ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173282922015.244-0.06-0.4115.24415.24415.244800
173274282015.30600.0015.30615.30615.3060
173265642015.30600.0015.30615.30615.3060
173257002015.30600.0015.30615.30615.3060
173231082015.306-0.03-0.1815.31215.31215.306108
173222442015.33400.0015.33415.33415.3340
173213802015.33400.0015.33415.33415.3340
173205162015.33400.0015.33415.33415.3340
173196522015.334-0.76-4.7015.33415.33415.33430
173170602016.0900.0016.0916.0916.090
173161962016.0900.0016.0916.0916.090
173153322016.0900.0016.0916.0916.090
173144682016.0900.0016.0916.0916.090
173136042016.090.634.0616.10416.10416.09202
173110116015.46200.0015.46215.46215.4620
173101476015.46200.0015.46215.46215.4620
173092836015.4620.060.4215.46215.46215.462100
173084196015.3980.120.7615.39815.39815.398560
173075556015.2820.553.7515.28215.28215.2821
173049282014.7300.0014.7314.7314.730
173040642014.7300.0014.7314.7314.730
173032002014.7300.0014.7314.7314.730
173023362014.7300.0014.7314.7314.730
173014722014.7300.0014.7314.7314.730
172988802014.73-0.07-0.4614.7314.7314.73800
172980156014.79800.0014.79814.79814.7980
172971516014.7980.241.6214.78614.79814.772400
172962876014.56200.0014.56214.56214.5620
172954236014.5620.322.2614.56214.56214.56255
172928316014.24-1.47-9.3314.2414.2414.24800
172919676015.70600.0015.70615.70615.7060
172911036015.70600.0015.70615.70615.7060
172902396015.70600.0015.70615.70615.7060
172893756015.70600.0015.70615.70615.7060
172867836015.70600.0015.70615.70615.7060
172859196015.70600.0015.70615.70615.7060
172850556015.70600.0015.70615.70615.7060
172841916015.706-0.84-5.0515.70615.70615.706900
172833276016.5420.42.5016.54216.54216.542500
172807356016.1380.442.8316.13816.13816.13890
172798722015.6940.271.7416.03216.03215.694648
172790082015.4260.120.7715.42615.42615.426800
172781442015.3080.32.0115.30815.30815.3082
172772802015.0062.1917.1215.00615.00615.006800
172746876012.81200.0012.81212.81212.8120
172738236012.81200.0012.81212.81212.8120
172729596012.81200.0012.81212.81212.8120
172720956012.81200.0012.81212.81212.8120
172712316012.81200.0012.81212.81212.8120
172686396012.81200.0012.81212.81212.8120
172677756012.81200.0012.81212.81212.8120
172669116012.81200.0012.81212.81212.8120
172660476012.81200.0012.81212.81212.8120
172651836012.81200.0012.81212.81212.8120
172625916012.81200.0012.81212.81212.8120
172617276012.81200.0012.81212.81212.8120
172608636012.81200.0012.81212.81212.8120
172599996012.81200.0012.81212.81212.8120
172591356012.81200.0012.81212.81212.8120
172565436012.81200.0012.81212.81212.8120
172556796012.81200.0012.81212.81212.8120
172548156012.81200.0012.81212.81212.8120
172539516012.8120.110.9012.81212.81212.812500
172530876012.69800.0012.69812.69812.6980
172504956012.698-0.67-5.0012.69812.69812.6981000
172491480013.36600.0013.36613.36613.3660

Your Recent History

Delayed Upgrade Clock