News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 26.66 | 0.09 | 0.32 | 26.5 | 26.675 | 26.5 | 28 |
| 1742506020 | 26.575 | 0.48 | 1.84 | 26.68 | 26.68 | 26.39 | 15 |
| 1742419620 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1742333220 | 26.095 | -0.01 | -0.02 | 26.095 | 26.095 | 26.095 | 10 |
| 1742246820 | 26.1 | 0.31 | 1.18 | 26.1 | 26.1 | 26.1 | 1 |
| 1741987620 | 25.795 | 0.04 | 0.16 | 25.795 | 25.795 | 25.795 | 1 |
| 1741901220 | 25.755 | 0.58 | 2.30 | 25.88 | 25.88 | 25.755 | 4 |
| 1741814820 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1741728420 | 25.175 | -0.52 | -2.02 | 25.175 | 25.175 | 25.175 | 350 |
| 1741642020 | 25.695 | -0.54 | -2.06 | 26.14 | 26.14 | 25.695 | 20 |
| 1741382820 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1741296420 | 26.235 | -0.81 | -3.00 | 26.235 | 26.235 | 26.235 | 1 |
| 1741210020 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1741123620 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1741037220 | 27.045 | -0.02 | -0.06 | 27.04 | 27.045 | 27.04 | 20 |
| 1740778020 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1740691620 | 27.06 | 0.32 | 1.20 | 27.06 | 27.06 | 27.06 | 5 |
| 1740605220 | 26.74 | 0.02 | 0.09 | 26.865 | 26.865 | 26.74 | 7 |
| 1740518820 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1740432420 | 26.715 | -0.33 | -1.22 | 26.7 | 26.715 | 26.7 | 2 |
| 1740173220 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1740086820 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1740000420 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1739914020 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1739827620 | 27.045 | 0.1 | 0.35 | 27.045 | 27.045 | 27.045 | 1 |
| 1739568420 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1739482020 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1739395620 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1739309220 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1739222820 | 26.95 | 0.04 | 0.13 | 27.025 | 27.025 | 26.95 | 2 |
| 1738963620 | 26.915 | 0.04 | 0.15 | 26.915 | 26.915 | 26.915 | 1 |
| 1738877220 | 26.875 | -0.03 | -0.11 | 26.875 | 26.875 | 26.875 | 2 |
| 1738790820 | 26.905 | 0.26 | 0.96 | 26.725 | 26.905 | 26.725 | 4 |
| 1738704420 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1738618020 | 26.65 | 0.16 | 0.62 | 26.65 | 26.65 | 26.65 | 1 |
| 1738358820 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1738272420 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1738186020 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1738099620 | 26.485 | 0.18 | 0.70 | 26.485 | 26.485 | 26.485 | 2 |
| 1738013220 | 26.3 | 0.01 | 0.04 | 26.3 | 26.3 | 26.3 | 4 |
| 1737754020 | 26.29 | -0.12 | -0.44 | 26.29 | 26.29 | 26.29 | 45 |
| 1737667620 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1737581220 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1737494820 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1737408420 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1737149220 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1737062820 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1736976420 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1736890020 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1736803620 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1736544420 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1736458020 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1736371620 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1736285220 | 26.405 | -0.09 | -0.32 | 26.405 | 26.405 | 26.405 | 5 |
| 1736198820 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1735939620 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1735853220 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1735594020 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1735334820 | 26.49 | 0.59 | 2.28 | 26.49 | 26.49 | 26.49 | 1 |
| 1734989220 | 25.9 | -1 | -3.72 | 25.9 | 25.9 | 25.9 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
