ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,239.60
      -1.94%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.365
      -0.02%
      Bitcoin
      55,222.02
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. JPMorgan ETFS Ireland ICAV (JREI)

      7. JPMorgan ETFS Ireland ICAV (JREI) Historical

      JPMorgan ETFS Ireland ICAV

      JPMorgan ETFS Ireland ICAV (JREI)

      Jpm Jpn Etf D
      23.715
      0.39
      (1.67%)
      Closed August 07 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172306236023.2500.0023.2523.2523.250
      172297596023.251.054.7323.2523.2523.25264
      172288962022.2-3.04-12.0422.222.222.2370
      172263042025.2400.0025.2425.2425.240
      172254402025.24-0.13-0.5125.6525.6525.2497
      172245756025.3700.0025.3725.3725.370
      172237116025.3700.0025.3725.3725.370
      172228476025.3700.0025.3725.3725.370
      172202556025.3700.0025.3725.3725.370
      172193916025.37-0.28-1.0725.3725.3725.3770
      172185282025.64500.0025.64525.64525.6450
      172176642025.64500.0025.64525.64525.6450
      172168002025.64500.0025.64525.64525.6450
      172142082025.64500.0025.64525.64525.6450
      172133442025.64500.0025.64525.64525.6450
      172124802025.64500.0025.64525.64525.6450
      172116162025.64500.0025.64525.64525.6450
      172107522025.64500.0025.64525.64525.6450
      172081602025.64500.0025.64525.64525.6450
      172072962025.64500.0025.64525.64525.6450
      172064322025.64500.0025.64525.64525.6450
      172055682025.64500.0025.64525.64525.6450
      172047042025.64500.0025.64525.64525.6450
      172021122025.64500.0025.64525.64525.6450
      172012482025.64500.0025.64525.64525.6450
      172003842025.64500.0025.64525.64525.6450
      171995202025.6450.220.8525.35525.64525.355634
      171986562025.430.271.0725.4325.4325.431
      171960636025.1600.0025.1625.1625.160
      171951996025.1600.0025.1625.1625.160
      171943356025.1600.0025.1625.1625.160
      171934716025.160.090.3425.1625.1625.16700
      171926082025.07500.0025.07525.07525.0750
      171900162025.07500.0025.07525.07525.0750
      171891522025.07500.0025.07525.07525.0750
      171882882025.07500.0025.07525.07525.0750
      171874242025.07500.0025.07525.07525.0750
      171865602025.07500.0025.07525.07525.0750
      171839682025.075-0.42-1.6525.07525.07525.0751059
      171831042025.49500.0025.49525.49525.4950
      171822402025.49500.0025.49525.49525.4950
      171813762025.49500.0025.49525.49525.4950
      171805122025.4950.562.2525.49525.49525.495651
      171779202024.93500.0024.93524.93524.9350
      171770562024.93500.0024.93524.93524.9350
      171761922024.93500.0024.93524.93524.9350
      171753282024.93500.0024.93524.93524.9350
      171744642024.93500.0024.93524.93524.9350
      171718722024.93500.0024.93524.93524.9350
      171710082024.935-0.29-1.1324.93524.93524.935350
      171701442025.2200.0025.2225.2225.220
      171692802025.2200.0025.2225.2225.220
      171684162025.2200.0025.2225.2225.220
      171658242025.2200.0025.2225.2225.220
      171649602025.2200.0025.2225.2225.220
      171640962025.2200.0025.2225.2225.220
      171632322025.2200.0025.2225.2225.220
      171623682025.2200.0025.2225.2225.220
      171597762025.22-0.07-0.2625.2225.2225.22194
      171583920025.28500.0025.28525.28525.2850
      171575280025.28500.0025.28525.28525.2850
      171566640025.28500.0025.28525.28525.2850
      171558000025.28500.0025.28525.28525.2850
      171532080025.28500.0025.28525.28525.2850
      171523440025.28500.0025.28525.28525.2850
      171514800025.28500.0025.28525.28525.2850

      Your Recent History

      TG
      JREI
      JPMorgan ETFS Ireland ICAV
      Delayed Upgrade Clock