ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kinnevik AB

Kinnevik AB (IV61)

6.37
0.03
(0.47%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300206.33-0.01-0.166.286.336.225102
17346436206.34-0.34-5.096.66.66.3459
17345572206.68-0.01-0.156.646.686.6442
17344708206.69-0.05-0.676.6556.696.6551413
17343844206.735-0.16-2.326.7356.7356.7352
17341252206.89500.006.8956.8956.8950
17340388206.895-0.01-0.076.8956.8956.8953
17339524206.9-0.13-1.786.96.96.92
17338660207.025-0.04-0.577.0257.0257.0253
17337796207.0650.375.4577.0656.945704
17335204206.7-0.03-0.376.76.76.715
17334340206.7250.020.306.7056.7256.70512
17333476206.7050.070.986.6956.7056.695286
17332612206.64-0.1-1.486.686.686.6455
17331748206.740.142.126.736.746.675212
17329156206.60.040.616.66.66.6101
17328292206.559999900.006.55999996.55999996.55999990
17327428206.559999900.006.5656.5656.5599999257
17326564206.5599999-0.12-1.726.56.55999996.53
17325700206.6750.142.066.556.6756.55181
17323108206.540.152.356.536.546.53350
17322244206.39-0.06-0.856.5256.5256.38352
17321380206.44500.006.4456.4456.4450
17320516206.445-0.24-3.596.4456.4456.4451
17319651606.684999900.006.68499996.68499996.68499990
17317059606.68499990.284.376.5856.68499996.58519
17316195606.4050.11.516.3056.4056.305179
17315331606.3099999-0.21-3.226.3356.3356.231673
17314468206.5199999-0.23-3.416.536.536.5199999310
17313604206.750.060.906.666.756.55999994089
17311012206.690.274.126.7056.7056.61579
17310147606.42500.006.4256.4256.4250
17309283606.42500.006.4256.4256.4250
17308419606.425-0.06-0.936.4756.4756.42533
17307555606.48500.006.4856.4856.4850
17304963606.485-0.31-4.566.55999996.55999996.485396
17304099606.79500.006.7956.7956.7950
17303235606.795-0.01-0.076.7356.7956.7353
17302371606.80.365.596.86.86.880
17301507606.44-0.04-0.626.446.446.443
17298880206.48-0.03-0.386.486.486.485
17298015606.5050.091.486.4056.5056.405763
17297151606.4100.006.416.416.410
17296287606.4100.006.416.416.410
17295423606.41-0.05-0.706.446.446.41350
17292831606.455-0.04-0.626.616.616.4557779
17291967606.495-0.04-0.546.5856.5856.47189
17291103606.53-0.63-8.746.776.7856.411337
17290239607.1550.131.857.0857.1557.08530
17289376207.0250.050.726.957.0256.95157
17286783606.9750.141.976.966.9756.9676
17285919606.84-0.27-3.807.047.046.8441
17285055607.110.182.527.117.117.04578
17284191606.935-0.14-1.916.9356.9356.9352
17283327607.07-0.05-0.707.077.077.0720
17280736207.1200.007.127.127.120
17279872207.12-0.04-0.497.127.127.1213
17279008207.155-0.09-1.177.1557.1557.1558
17278144207.2400.007.247.247.240
17277280207.24-0.09-1.237.4157.4157.212374
17274687607.330.040.487.2657.337.2656
17273823607.2950.273.777.237.2957.2324
17272959607.03-0.01-0.077.057.057.0332
17272095607.0350.060.867.17.117.0351018
17271231606.9750.030.506.9657.046.96534
17268640206.94-0.22-3.077.097.096.9410