News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 72.89 | 1.37 | 1.92 | 72.89 | 72.89 | 72.89 | 7 |
| 1741901220 | 71.52 | -0.52 | -0.72 | 72.12 | 72.43 | 71.52 | 844 |
| 1741814820 | 72.04 | 0.4 | 0.56 | 72.16 | 72.44 | 72.04 | 1404 |
| 1741728420 | 71.64 | -0.53 | -0.73 | 72.9 | 72.9 | 71.64 | 2417 |
| 1741642020 | 72.17 | -1.84 | -2.49 | 73.819999 | 74.09 | 72.17 | 260 |
| 1741382820 | 74.01 | -0.47 | -0.63 | 73.9 | 74.01 | 73.58 | 3931 |
| 1741296420 | 74.48 | -0.05 | -0.07 | 75.05 | 75.05 | 74.13 | 927 |
| 1741210020 | 74.53 | 1.16 | 1.58 | 74.45 | 74.53 | 74.45 | 23 |
| 1741123620 | 73.37 | -2.78 | -3.65 | 74.73 | 74.73 | 73.37 | 6641 |
| 1741037220 | 76.15 | 0.85 | 1.13 | 75.86 | 76.41 | 75.86 | 86 |
| 1740778020 | 75.3 | -0.2 | -0.26 | 75.209999 | 75.3 | 75.209999 | 278 |
| 1740691620 | 75.5 | -0.83 | -1.09 | 75.5 | 75.5 | 75.5 | 35 |
| 1740605220 | 76.33 | 0.51 | 0.67 | 76.5 | 76.5 | 76.33 | 676 |
| 1740518820 | 75.819999 | -0.27 | -0.35 | 75.959999 | 75.959999 | 75.819999 | 19 |
| 1740432420 | 76.09 | -1.49 | -1.92 | 76.48 | 76.66 | 76.09 | 102 |
| 1740173220 | 77.58 | 0.35 | 0.45 | 77.4 | 77.58 | 77.4 | 1804 |
| 1740086820 | 77.23 | -0.35 | -0.45 | 77.23 | 77.23 | 77.23 | 26 |
| 1740000420 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1739914020 | 77.58 | 0.01 | 0.01 | 77.58 | 77.58 | 77.58 | 1 |
| 1739827620 | 77.569999 | 0.1 | 0.13 | 77.47 | 77.63 | 77.47 | 68 |
| 1739568420 | 77.47 | 0.3 | 0.39 | 77.459999 | 77.54 | 77.459999 | 62 |
| 1739482020 | 77.17 | 0.16 | 0.21 | 77.03 | 77.17 | 76.77 | 910 |
| 1739395620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1739309220 | 77.01 | -0.17 | -0.22 | 77.12 | 77.16 | 77.01 | 169 |
| 1739222820 | 77.18 | -0.42 | -0.54 | 77.17 | 77.36 | 77.17 | 251 |
| 1738963620 | 77.599999 | 0.04 | 0.05 | 77.52 | 77.599999 | 77.52 | 65 |
| 1738877220 | 77.56 | 0.97 | 1.27 | 77.38 | 77.56 | 77.37 | 64 |
| 1738790820 | 76.59 | 0.66 | 0.87 | 76.3 | 76.59 | 76.3 | 181 |
| 1738704420 | 75.93 | -0.57 | -0.75 | 75.93 | 75.93 | 75.93 | 1 |
| 1738618020 | 76.5 | -1.13 | -1.46 | 75.739999 | 76.5 | 75.56 | 403 |
| 1738358820 | 77.63 | 0.32 | 0.41 | 77.63 | 77.63 | 77.63 | 13 |
| 1738272420 | 77.31 | 0.04 | 0.05 | 77.31 | 77.31 | 77.31 | 12 |
| 1738186020 | 77.27 | 0.44 | 0.57 | 77.27 | 77.27 | 77.27 | 60 |
| 1738099620 | 76.83 | 0.32 | 0.42 | 76.83 | 76.83 | 76.83 | 10 |
| 1738013220 | 76.51 | -1.34 | -1.72 | 77.01 | 77.01 | 76.3 | 145 |
| 1737754020 | 77.849999 | 0.25 | 0.32 | 77.93 | 77.97 | 77.63 | 361 |
| 1737667620 | 77.599999 | 0.12 | 0.15 | 77.599999 | 77.599999 | 77.459999 | 677 |
| 1737581220 | 77.48 | 0.25 | 0.32 | 77.349999 | 77.54 | 77.349999 | 17 |
| 1737494820 | 77.23 | 0.73 | 0.95 | 76.56 | 77.23 | 76.53 | 1006 |
| 1737408420 | 76.5 | 0.56 | 0.74 | 76.33 | 76.5 | 76.18 | 274 |
| 1737149220 | 75.94 | 0.45 | 0.60 | 75.72 | 75.94 | 75.72 | 347 |
| 1737062820 | 75.489999 | 0 | 0.00 | 75.69 | 75.69 | 75.489999 | 16 |
| 1736976420 | 75.489999 | 1.38 | 1.86 | 74.4 | 75.489999 | 74.4 | 125 |
| 1736890020 | 74.11 | 0.89 | 1.22 | 74.18 | 74.18 | 74.11 | 225 |
| 1736803620 | 73.22 | -1.48 | -1.98 | 73.04 | 73.29 | 73.04 | 641 |
| 1736544420 | 74.7 | -0.22 | -0.29 | 74.7 | 74.7 | 74.7 | 60 |
| 1736458020 | 74.92 | 0.14 | 0.19 | 74.92 | 74.92 | 74.92 | 60 |
| 1736371620 | 74.78 | -0.42 | -0.56 | 74.78 | 74.78 | 74.78 | 8 |
| 1736285220 | 75.2 | -0.05 | -0.07 | 74.93 | 75.709999 | 74.93 | 1559 |
| 1736198820 | 75.25 | 0.63 | 0.84 | 75.17 | 75.45 | 75.17 | 458 |
| 1735939620 | 74.62 | 0.39 | 0.53 | 74.599999 | 74.62 | 74.48 | 789 |
| 1735853220 | 74.23 | -0.45 | -0.60 | 74.88 | 74.88 | 74.2 | 649 |
| 1735594020 | 74.68 | -0.74 | -0.98 | 75.099999 | 75.099999 | 74.68 | 605 |
| 1735334820 | 75.42 | 1.15 | 1.55 | 75.65 | 75.65 | 75.42 | 55 |
| 1734989220 | 74.27 | 0.69 | 0.94 | 74.8 | 74.9 | 74.27 | 285 |
| 1734730020 | 73.58 | -0.63 | -0.85 | 73.76 | 73.76 | 73.58 | 84 |
| 1734643620 | 74.209999 | -0.62 | -0.83 | 74.209999 | 74.209999 | 74.209999 | 33 |
| 1734557220 | 74.83 | -1.25 | -1.64 | 75.8 | 75.8 | 74.83 | 74 |
| 1734470820 | 76.08 | -0.54 | -0.70 | 76.5 | 76.5 | 76.08 | 51 |
| 1734384420 | 76.62 | -0.38 | -0.49 | 76.819999 | 77.5 | 76.55 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
