News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1720729560 | 71.9 | 0.12 | 0.17 | 71.9 | 71.9 | 71.9 | 6 |
| 1720643220 | 71.78 | 0.37 | 0.52 | 71.78 | 71.78 | 71.78 | 700 |
| 1720556760 | 71.41 | -0.22 | -0.31 | 71.43 | 71.62 | 71.41 | 156 |
| 1720470360 | 71.63 | 0.39 | 0.55 | 71.19 | 71.63 | 71.19 | 102 |
| 1720211220 | 71.239999 | -0.26 | -0.36 | 71.349999 | 71.349999 | 71.15 | 105 |
| 1720124820 | 71.5 | 0.28 | 0.39 | 71.5 | 71.5 | 71.5 | 15 |
| 1720038420 | 71.22 | 1.05 | 1.50 | 71.22 | 71.22 | 71.22 | 14 |
| 1719952020 | 70.17 | -0.64 | -0.90 | 70.22 | 70.22 | 70.17 | 47 |
| 1719865620 | 70.81 | 0.31 | 0.44 | 71.02 | 71.03 | 70.58 | 480 |
| 1719606420 | 70.5 | -0.12 | -0.17 | 70.5 | 70.5 | 70.5 | 70 |
| 1719520020 | 70.62 | -0.33 | -0.47 | 70.62 | 70.62 | 70.62 | 35 |
| 1719433560 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1719347160 | 70.95 | 0.14 | 0.20 | 70.65 | 70.95 | 70.65 | 16 |
| 1719260820 | 70.81 | 0.04 | 0.06 | 70.819999 | 70.84 | 70.709999 | 7 |
| 1719001620 | 70.77 | -0.42 | -0.59 | 70.5 | 70.77 | 70.5 | 142 |
| 1718915160 | 71.19 | 1.01 | 1.44 | 71.319999 | 71.319999 | 71.19 | 154 |
| 1718828820 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1718742420 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1718656020 | 70.18 | 0.62 | 0.89 | 69.91 | 70.18 | 69.73 | 235 |
| 1718396820 | 69.56 | -0.49 | -0.70 | 69.56 | 69.56 | 69.56 | 152 |
| 1718310420 | 70.05 | -0.05 | -0.07 | 70.36 | 70.36 | 70.05 | 213 |
| 1718224020 | 70.099999 | -0.05 | -0.07 | 70.099999 | 70.099999 | 70.099999 | 2 |
| 1718137620 | 70.15 | 0.27 | 0.39 | 70.15 | 70.15 | 70.15 | 21 |
| 1718051220 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1717792020 | 69.88 | 0.27 | 0.39 | 70.17 | 70.17 | 69.88 | 54 |
| 1717705620 | 69.61 | 0 | 0.00 | 69.61 | 69.61 | 69.61 | 0 |
| 1717619220 | 69.61 | 0.4 | 0.58 | 69.61 | 69.61 | 69.61 | 4 |
| 1717532820 | 69.209999 | -0.97 | -1.38 | 69.53 | 69.53 | 69.209999 | 884 |
| 1717446420 | 70.18 | 1.01 | 1.46 | 70.06 | 70.18 | 70 | 335 |
| 1717187220 | 69.17 | 0 | 0.00 | 69.17 | 69.17 | 69.17 | 0 |
| 1717100820 | 69.17 | 0.04 | 0.06 | 69.17 | 69.17 | 69.17 | 712 |
| 1717014420 | 69.13 | -0.33 | -0.48 | 68.9 | 69.13 | 68.9 | 2 |
| 1716927960 | 69.459999 | 0 | 0.00 | 69.459999 | 69.459999 | 69.459999 | 0 |
| 1716841560 | 69.459999 | -0.36 | -0.52 | 69.459999 | 69.459999 | 69.459999 | 100 |
| 1716582420 | 69.819999 | 0.87 | 1.26 | 69.47 | 69.819999 | 69.47 | 333 |
| 1716496020 | 68.95 | -0.28 | -0.40 | 69.81 | 69.81 | 68.95 | 1072 |
| 1716409620 | 69.23 | -0.12 | -0.17 | 69.23 | 69.23 | 69.23 | 5 |
| 1716323160 | 69.349999 | -0.26 | -0.37 | 69.349999 | 69.349999 | 69.349999 | 15 |
| 1716236760 | 69.61 | 0.25 | 0.36 | 69.61 | 69.61 | 69.61 | 100 |
| 1715977620 | 69.36 | -0.22 | -0.32 | 69.33 | 69.36 | 69.33 | 50 |
| 1715891220 | 69.58 | 0.46 | 0.67 | 69.58 | 69.58 | 69.58 | 285 |
| 1715804820 | 69.12 | 0.44 | 0.64 | 68.849999 | 69.3 | 68.849999 | 110 |
| 1715718420 | 68.68 | -0.18 | -0.26 | 68.68 | 68.68 | 68.68 | 7 |
| 1715631960 | 68.86 | -0.08 | -0.12 | 68.86 | 68.86 | 68.86 | 20 |
| 1715372820 | 68.94 | 0.94 | 1.38 | 68.819999 | 68.94 | 68.819999 | 250 |
| 1715286420 | 68 | -0.37 | -0.54 | 68 | 68 | 68 | 2 |
| 1715200020 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1715113620 | 68.37 | 0.69 | 1.02 | 68.29 | 68.37 | 68.17 | 62 |
| 1715027220 | 67.68 | 0.63 | 0.94 | 67.68 | 67.68 | 67.68 | 30 |
| 1714768020 | 67.05 | 0.23 | 0.34 | 67.05 | 67.05 | 67.05 | 8 |
| 1714681560 | 66.819998 | 0.23 | 0.35 | 66.8 | 66.83 | 66.8 | 77 |
| 1714508760 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1714422360 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1714163160 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1714076760 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1713990360 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1713903960 | 66.59 | 0.31 | 0.47 | 66.59 | 66.59 | 66.59 | 1 |
| 1713817560 | 66.28 | 0.57 | 0.87 | 66.28 | 66.28 | 66.28 | 15 |
| 1713558420 | 65.709998 | -0.74 | -1.11 | 65.41 | 66.23 | 65.41 | 185 |
| 1713472020 | 66.45 | 0.06 | 0.09 | 66.45 | 66.45 | 66.45 | 1 |
| 1713385620 | 66.39 | -0.27 | -0.41 | 66.349999 | 66.39 | 66.349999 | 25 |
| 1713299220 | 66.66 | -1.74 | -2.54 | 66.66 | 66.66 | 66.66 | 57 |
| 1713212820 | 68.4 | -0.24 | -0.35 | 68.03 | 68.4 | 68.03 | 8 |
| 1712953620 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
