News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 5.191 | 0 | 0.00 | 5.191 | 5.191 | 5.191 | 0 |
| 1739914020 | 5.191 | -0 | -0.02 | 5.191 | 5.191 | 5.191 | 1 |
| 1739827620 | 5.192 | 0.04 | 0.82 | 5.192 | 5.192 | 5.192 | 145 |
| 1739568420 | 5.15 | -0.03 | -0.48 | 5.15 | 5.15 | 5.15 | 488 |
| 1739482020 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739395620 | 5.175 | -0.03 | -0.65 | 5.175 | 5.175 | 5.175 | 500 |
| 1739309220 | 5.2089 | -0.02 | -0.35 | 5.2089 | 5.2089 | 5.2089 | 380 |
| 1739222820 | 5.2272999 | 0.04 | 0.84 | 5.2104999 | 5.2272999 | 5.1771 | 171 |
| 1738963620 | 5.1839 | -0.01 | -0.14 | 5.1839 | 5.1839 | 5.1839 | 20 |
| 1738877220 | 5.1910999 | 0.07 | 1.31 | 5.1910999 | 5.1910999 | 5.1910999 | 1000 |
| 1738790820 | 5.1239 | -0.03 | -0.54 | 5.1239 | 5.1239 | 5.1239 | 500 |
| 1738704420 | 5.1519 | 0 | 0.00 | 5.1519 | 5.1519 | 5.1519 | 0 |
| 1738618020 | 5.1519 | -0.05 | -0.92 | 5.1399 | 5.1519 | 5.1181 | 145 |
| 1738358820 | 5.1999 | 0.06 | 1.24 | 5.1999 | 5.1999 | 5.1999 | 7 |
| 1738272420 | 5.1361999 | -0.05 | -1.02 | 5.1361999 | 5.1361999 | 5.1361999 | 200 |
| 1738186020 | 5.1889 | 0 | 0.08 | 5.1889 | 5.1889 | 5.1889 | 19249 |
| 1738099620 | 5.1848 | 0.13 | 2.67 | 5.1848 | 5.1848 | 5.1848 | 500 |
| 1738013220 | 5.0499 | -0.14 | -2.64 | 5.0649 | 5.0649 | 5.0361 | 3730 |
| 1737754020 | 5.1868999 | 0 | 0.02 | 5.1486 | 5.1868999 | 5.1486 | 1156 |
| 1737667620 | 5.1859 | 0.03 | 0.68 | 5.1859 | 5.1859 | 5.1859 | 31 |
| 1737581220 | 5.1510999 | -0.01 | -0.17 | 5.1510999 | 5.1510999 | 5.1510999 | 400 |
| 1737494820 | 5.16 | -0.05 | -0.88 | 5.16 | 5.16 | 5.16 | 1000 |
| 1737408420 | 5.2059 | 0 | 0.00 | 5.2059 | 5.2059 | 5.2059 | 0 |
| 1737149220 | 5.2059 | 0 | 0.00 | 5.2059 | 5.2059 | 5.2059 | 0 |
| 1737062820 | 5.2059 | 0 | 0.00 | 5.2059 | 5.2059 | 5.2059 | 0 |
| 1736976420 | 5.2059 | 0.01 | 0.11 | 5.2059 | 5.2059 | 5.2059 | 142 |
| 1736890020 | 5.2 | -0.01 | -0.29 | 5.2 | 5.2 | 5.2 | 7764 |
| 1736803620 | 5.2149 | -0.02 | -0.30 | 5.2184 | 5.2184 | 5.1977 | 4795 |
| 1736544420 | 5.2306999 | -0.02 | -0.39 | 5.2663 | 5.2663 | 5.23 | 3800 |
| 1736458020 | 5.251 | 0.03 | 0.50 | 5.2499 | 5.251 | 5.2499 | 2000 |
| 1736371620 | 5.2251 | -0.03 | -0.48 | 5.2251 | 5.2251 | 5.2251 | 1 |
| 1736285220 | 5.2505 | -0.03 | -0.57 | 5.2445 | 5.2505 | 5.2152 | 3191 |
| 1736198820 | 5.2805 | 0.06 | 1.20 | 5.2805 | 5.2805 | 5.2805 | 2200 |
| 1735939620 | 5.2178 | 0 | 0.01 | 5.2461 | 5.2461 | 5.2178 | 193 |
| 1735853220 | 5.2171 | -0.06 | -1.21 | 5.2373 | 5.2373 | 5.2171 | 31 |
| 1735594020 | 5.2809999 | 0 | 0.00 | 5.2809999 | 5.2809999 | 5.2809999 | 0 |
| 1735334820 | 5.2809999 | 0.04 | 0.81 | 5.2809999 | 5.2809999 | 5.2809999 | 95 |
| 1734989220 | 5.2385 | -0.09 | -1.64 | 5.2550999 | 5.2550999 | 5.2247 | 578 |
| 1734730020 | 5.3259 | 0 | 0.00 | 5.3259 | 5.3259 | 5.3259 | 0 |
| 1734643620 | 5.3259 | 0 | 0.00 | 5.3259 | 5.3259 | 5.3259 | 0 |
| 1734557220 | 5.3259 | 0.03 | 0.57 | 5.3259 | 5.3259 | 5.3259 | 1877 |
| 1734470820 | 5.2958 | 0 | 0.00 | 5.2958 | 5.2958 | 5.2958 | 0 |
| 1734384420 | 5.2958 | -0 | -0.08 | 5.2958 | 5.2958 | 5.2958 | 600 |
| 1734125220 | 5.3 | -0.03 | -0.58 | 5.3 | 5.3 | 5.3 | 1000 |
| 1734038820 | 5.3309 | 0.01 | 0.26 | 5.3309 | 5.3309 | 5.3309 | 15945 |
| 1733952420 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733866020 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733779620 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733520420 | 5.3172 | 0 | 0.00 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1733434020 | 5.3172 | -0.01 | -0.17 | 5.3172 | 5.3172 | 5.3172 | 1000 |
| 1733347620 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1733261220 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1733174820 | 5.3259999 | 0.08 | 1.46 | 5.3259999 | 5.3259999 | 5.3259999 | 93 |
| 1732915620 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1732829220 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1732742820 | 5.2495 | -0.02 | -0.36 | 5.2495 | 5.2495 | 5.2495 | 192 |
| 1732656420 | 5.2684 | 0 | 0.00 | 5.2684 | 5.2684 | 5.2684 | 0 |
| 1732570020 | 5.2684 | 0.13 | 2.44 | 5.2878999 | 5.2878999 | 5.2684 | 384 |
| 1732310820 | 5.1429 | 0 | 0.00 | 5.1429 | 5.1429 | 5.1429 | 0 |
| 1732224420 | 5.1429 | 0 | 0.00 | 5.1429 | 5.1429 | 5.1429 | 0 |
| 1732138020 | 5.1429 | -0 | -0.02 | 5.1429 | 5.1429 | 5.1429 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
