Biogen Inc (IDP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.6 | -15.5 | 120 | 121 | 98.78 | 1283 | 111.3225052 | DE |
| 4 | -27.29999 | -21.2121150903 | 128.69999 | 133.65 | 98.78 | 918 | 122.56822843 | DE |
| 12 | -35.9 | -26.1471230881 | 137.3 | 144.85 | 98.78 | 1134 | 130.98137746 | DE |
| 26 | -68.79999 | -40.423028227 | 170.19999 | 177.6 | 98.78 | 1005 | 141.11152048 | DE |
| 52 | -89.75 | -46.952654983 | 191.15 | 219.7 | 98.78 | 738 | 158.88086194 | DE |
| 156 | -93.64 | -48.0106644791 | 195.04 | 317.45 | 98.78 | 499 | 200.16808224 | DE |
| 260 | -203.55 | -66.7486473192 | 304.95 | 351.7 | 98.78 | 941 | 233.06691447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 109.95 | 5.85 | 5.62 | 102.95 | 109.95 | 98.78 | 1363 |
| 1744144020 | 104.1 | -6.2 | -5.62 | 109.85 | 112.35 | 103.7 | 1106 |
| 1744057620 | 110.3 | -1.95 | -1.74 | 110.15 | 113.35 | 107.85 | 1350 |
| 1743798420 | 112.25 | -6.1 | -5.15 | 118.7 | 118.7 | 112.25 | 1312 |
| 1743712020 | 118.35 | -2.2 | -1.82 | 120 | 121 | 115.75 | 1253 |
| 1743625620 | 120.55 | -1.95 | -1.59 | 121.5 | 123.2 | 119 | 405 |
| 1743539220 | 122.5 | -4.2 | -3.31 | 127.15 | 127.4 | 122.5 | 743 |
| 1743452820 | 126.7 | -0.85 | -0.67 | 127.05 | 127.95 | 124.45 | 1150 |
| 1743197220 | 127.55 | -3.5 | -2.67 | 129.69999 | 130.44999 | 127.55 | 269 |
| 1743110820 | 131.05 | -1.15 | -0.87 | 132.65 | 132.69999 | 131.05 | 153 |
| 1743024420 | 132.19999 | 2.25 | 1.73 | 130.05 | 132.19999 | 129.5 | 1569 |
| 1742938020 | 129.94999 | -3.1 | -2.33 | 130.9 | 131.65 | 129.1 | 240 |
| 1742851620 | 133.05 | 2.85 | 2.19 | 130.19999 | 133.05 | 130.19999 | 3668 |
| 1742592420 | 130.19999 | -0.6 | -0.46 | 130.15 | 131.15 | 130 | 139 |
| 1742506020 | 130.8 | 0.95 | 0.73 | 129.85 | 131.44999 | 129.85 | 408 |
| 1742419620 | 129.85 | -0.7 | -0.54 | 131.05 | 131.85 | 129.85 | 457 |
| 1742333220 | 130.55 | -1.2 | -0.91 | 131.69999 | 133.65 | 130.5 | 274 |
| 1742246820 | 131.75 | 3.4 | 2.65 | 127.95 | 131.75 | 127.05 | 606 |
| 1741987620 | 128.35 | -0.95 | -0.73 | 129.35 | 129.8 | 127.95 | 984 |
| 1741901220 | 129.3 | 0.35 | 0.27 | 128.69999 | 131.8 | 128.65 | 521 |
| 1741814820 | 128.94999 | -2.4 | -1.83 | 131.69999 | 133.19999 | 128.75 | 1324 |
| 1741728420 | 131.35 | -8.35 | -5.98 | 139 | 140.1 | 130.19999 | 914 |
| 1741642020 | 139.69999 | -0.95 | -0.68 | 139.19999 | 144.85 | 137.9 | 2646 |
| 1741382820 | 140.65 | 4.25 | 3.12 | 135.5 | 142.19999 | 134.9 | 1475 |
| 1741296420 | 136.4 | 2.3 | 1.72 | 132.94999 | 136.4 | 130.8 | 552 |
| 1741210020 | 134.1 | 0.15 | 0.11 | 135.35 | 135.35 | 132.15 | 397 |
| 1741123620 | 133.94999 | -1.8 | -1.33 | 136.35 | 140.4 | 133.19999 | 1355 |
| 1741037220 | 135.75 | 0.65 | 0.48 | 136.69999 | 136.69999 | 133.25 | 845 |
| 1740778020 | 135.1 | 0.3 | 0.22 | 133.69999 | 137.69999 | 133.4 | 739 |
| 1740691620 | 134.8 | 2.15 | 1.62 | 135.35 | 136.35 | 133.44999 | 539 |
| 1740605220 | 132.65 | -3.3 | -2.43 | 138 | 138 | 132.65 | 784 |
| 1740518820 | 135.94999 | 1.7 | 1.27 | 135.55 | 138.85 | 133.5 | 448 |
| 1740432420 | 134.25 | 0.15 | 0.11 | 135.1 | 137.19999 | 134 | 1540 |
| 1740173220 | 134.1 | 3.7 | 2.84 | 130.05 | 134.25 | 130.05 | 778 |
| 1740086820 | 130.4 | -0.4 | -0.31 | 130.05 | 132.69999 | 130 | 712 |
| 1740000420 | 130.8 | -0.1 | -0.08 | 131.44999 | 132.5 | 129.6 | 3151 |
| 1739914020 | 130.9 | -1.55 | -1.17 | 133.05 | 133.4 | 130.44999 | 4810 |
| 1739827620 | 132.44999 | 1.75 | 1.34 | 133.05 | 133.75 | 131 | 2205 |
| 1739568420 | 130.69999 | -1.35 | -1.02 | 133.25 | 135.25 | 130.25 | 1304 |
| 1739482020 | 132.05 | 4 | 3.12 | 128.25 | 133 | 127.05 | 1707 |
| 1739395620 | 128.05 | -6.85 | -5.08 | 134.85 | 142 | 124.25 | 4330 |
| 1739309220 | 134.9 | -3.4 | -2.46 | 137.25 | 139.9 | 134.65 | 1789 |
| 1739222820 | 138.3 | 1.3 | 0.95 | 138.25 | 138.3 | 135.9 | 387 |
| 1738963620 | 137 | 0.2 | 0.15 | 138.05 | 138.25 | 135.65 | 550 |
| 1738877220 | 136.8 | -3.5 | -2.49 | 140.05 | 142.4 | 136.8 | 281 |
| 1738790820 | 140.3 | 2.45 | 1.78 | 135.55 | 140.8 | 135.15 | 660 |
| 1738704420 | 137.85 | -0.25 | -0.18 | 139 | 139 | 136.5 | 265 |
| 1738618020 | 138.1 | -2.8 | -1.99 | 139.75 | 140.25 | 138.1 | 151 |
| 1738358820 | 140.9 | 0.1 | 0.07 | 141 | 142.55 | 137.69999 | 364 |
| 1738272420 | 140.8 | 2.1 | 1.51 | 138.55 | 141.8 | 137.94999 | 515 |
| 1738186020 | 138.69999 | -1 | -0.72 | 139.35 | 140.65 | 137.8 | 268 |
| 1738099620 | 139.69999 | -2.3 | -1.62 | 143.15 | 143.55 | 139.69999 | 1150 |
| 1738013220 | 142 | 3.3 | 2.38 | 137.55 | 142 | 137.4 | 712 |
| 1737754020 | 138.69999 | 1.8 | 1.31 | 136.75 | 138.69999 | 135.6 | 678 |
| 1737667620 | 136.9 | -0.3 | -0.22 | 136.65 | 139.3 | 135.8 | 3202 |
| 1737581220 | 137.19999 | 2.1 | 1.55 | 135.94999 | 137.55 | 134.75 | 623 |
| 1737494820 | 135.1 | 0.3 | 0.22 | 135.15 | 136.94999 | 133.55 | 874 |
| 1737408420 | 134.8 | -1.8 | -1.32 | 135.75 | 137.5 | 131.19999 | 2482 |
| 1737149220 | 136.6 | -1.3 | -0.94 | 137.94999 | 139.4 | 136.1 | 1402 |
| 1737062820 | 137.9 | 0.9 | 0.66 | 137.3 | 137.94999 | 136.3 | 981 |
| 1736976420 | 137 | -1.6 | -1.15 | 139 | 141.44999 | 137 | 371 |
| 1736890020 | 138.6 | -7.5 | -5.13 | 147.4 | 147.4 | 138.6 | 843 |
| 1736803620 | 146.1 | 1.15 | 0.79 | 145.05 | 146.35 | 144.5 | 407 |
| 1736544420 | 144.94999 | -0.25 | -0.17 | 146.1 | 146.15 | 144.4 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
