InterContinental Hotels Group PLC Historical Data - IC1H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	126	-1	-0.79	126	126	126	21
1737667620	127	1	0.79	127	127	126	25
1737581220	126	1	0.80	126	126	126	5
1737494820	125	0	0.00	125	125	125	0
1737408420	125	2	1.63	125	125	125	5
1737149220	123	3	2.50	123	123	123	6
1737062820	120	-1	-0.83	120	120	120	1
1736976420	121	0	0.00	121	121	121	2
1736890020	121	2	1.68	121	121	121	5
1736803620	119	0	0.00	119	119	119	144
1736544420	119	0	0.00	119	119	119	0
1736458020	119	0	0.00	119	119	119	0
1736371620	119	0	0.00	118	119	117	209
1736285220	119	0	0.00	119	119	119	0
1736198820	119	-1	-0.83	119	119	119	5
1735939620	120	-2	-1.64	120	120	120	1
1735853220	122	1	0.83	121	122	121	5
1735594020	121	-1	-0.82	121	121	121	1
1735334820	122	2	1.67	122	122	122	18
1734989220	120	1	0.84	121	122	120	16
1734730020	119	-1	-0.83	119	119	119	18
1734643620	120	-1	-0.83	120	120	120	6
1734557220	121	0	0.00	121	121	121	0
1734470820	121	1	0.83	121	121	121	1
1734384420	120	-2	-1.64	121	121	120	88
1734125220	122	2	1.67	122	122	122	24
1734038820	120	0	0.00	120	120	120	0
1733952420	120	0	0.00	120	120	120	0
1733866020	120	-1	-0.83	120	120	120	9
1733779620	121	-4	-3.20	124	124	121	168
1733520420	125	2	1.63	123	125	122	221
1733434020	123	2	1.65	123	123	123	1
1733347620	121	2	1.68	122	122	121	78
1733261220	119	0	0.00	119	119	119	0
1733174820	119	-1	-0.83	120	120	119	3
1732915620	120	0	0.00	120	120	120	0
1732829220	120	0	0.00	120	120	120	0
1732742820	120	0	0.00	120	120	120	0
1732656420	120	0	0.00	120	120	118	15
1732570020	120	3	2.56	118	121	118	457
1732310820	117	1	0.86	117	117	117	1
1732224420	116	1	0.87	116	116	116	1
1732138020	115	1	0.88	115	115	115	48
1732051620	114	0	0.00	114	114	114	0
1731965220	114	-1	-0.87	115	115	114	62
1731705960	115	-1	-0.86	116	116	115	14
1731619560	116	2	1.75	114	116	114	12
1731533160	114	2	1.79	114	114	114	1
1731446820	112	-2	-1.75	112	112	112	11
1731360420	114	3	2.70	113	114	113	46
1731101220	111	2	1.83	111	111	111	2
1731014760	109	1	0.93	109	109	109	1
1730928360	108	5	4.85	108	108	108	2
1730841960	103	0	0.00	103	103	103	0
1730755560	103	1	0.98	102	103	102	26
1730496360	102	-2	-1.92	102	102	102	1
1730409960	104	0	0.00	104	104	104	0
1730323560	104	-1	-0.95	104	104	104	7
1730237160	105	1	0.96	105	105	105	9
1730150760	104	1	0.97	103	104	103	55
1729839600	103	0	0.00	103	103	103	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InterContinental Hotels Group PLC (IC1H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InterContinental Hotels Group PLC (IC1H) Historical

InterContinental Hotels Group PLC (IC1H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE