ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InterContinental Hotels Group PLC

InterContinental Hotels Group PLC (IC1H)

96.00
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-410010094.51794.85294118DE
4-2-2.040816326539810194.56996.70541612DE
1233.2258064516193101916995.14522145DE
2677.8651685393389104885494.97250986DE
5225.536.17021276670.510466.57784.55395044DE
15625.536.17021276670.510466.57784.55395044DE
26025.536.17021276670.510466.57784.55395044DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722025620950.50.5395959525
172193916094.5-5.5-5.5094.594.594.525
1721852820100-1-0.991001001001
172176642010100.001011011010
172168002010100.001011011010
172142082010100.001011011010
172133442010100.001011011010
172124802010100.001011011012
172116156010100.001011011010
172107516010111.0099.510199.57
172081596010044.17991009985
17207296209600.009696960
17206432209600.009696961
172055676096-2-2.049696.596226
17204703609800.0096.59896.53
1720211220981.51.559898987
172012482096.500.0096.596.596.50
172003842096.500.0096.596.596.50
171995202096.500.0096.596.596.50
171986562096.5-2-2.03989896.5375
171960642098.5-1.5-1.50999998.5201
171951996010000.001001001000
171943356010000.001001001000
17193471601000.50.5010010010050
171926082099.51.51.5399.599.599.52
17190016209800.0098989821
17189151609800.009898980
17188287609800.009898980
17187423609800.009898981
17186560209800.0098.598.598155
1718396820984.54.819898982
171831042093.500.0093.593.593.50
171822402093.500.0093.593.593.50
171813762093.500.0093.593.593.50
171805122093.5-1-1.0693.593.593.51
171779202094.5-0.5-0.5394.594.594.51
17177056209500.009595950
17176192209500.009595950
17175328209500.009595950
17174464209533.2693.59593.5111
17171872209200.0092929213
17171008209200.009292920
17170144209211.1091.59291.5580
171692802091-3-3.19939391109
17168415609422.179494949
1716582420920.50.559292921
171649596091.500.0091.591.591.50
171640956091.500.0091.591.591.50
171632316091.5-1.5-1.61929291.513
17162367609322.2092939238
17159776209100.009191910
171589122091-1-1.099191912
171580482092-1.5-1.609292922
171571836093.500.0093.593.593.50
171563196093.50.50.54949492.576
17153728209300.009393930
17152864209300.009393930
17152000209300.009393930
17151136209333.339393931
17150272209000.009090900
171476802090-2-2.179090902
171468156092-2.5-2.6592929217
171450882094.500.0094.594.594.50
171442242094.50.50.53959594.519

Your Recent History

Delayed Upgrade Clock