International Lithium Corp (IAH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -18.4210526316 | 0.019 | 0.019 | 0.0125 | 9645 | 0.01720287 | DE |
| 4 | -0.004 | -20.5128205128 | 0.0195 | 0.0195 | 0.0125 | 14992 | 0.0185164 | DE |
| 12 | 0.0025 | 19.2307692308 | 0.013 | 0.023 | 0.0115 | 11810 | 0.01774709 | DE |
| 26 | -0.0145 | -48.3333333333 | 0.03 | 0.032 | 0.0102 | 14711 | 0.01816355 | DE |
| 52 | -0.0105 | -40.3846153846 | 0.026 | 0.0368 | 0.0102 | 16362 | 0.02025651 | DE |
| 156 | -0.0105 | -40.3846153846 | 0.026 | 0.0368 | 0.0102 | 16362 | 0.02025651 | DE |
| 260 | -0.0105 | -40.3846153846 | 0.026 | 0.0368 | 0.0102 | 16362 | 0.02025651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1720815960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6000 |
| 1720729560 | 0.0125 | -0.0065 | -34.21 | 0.0125 | 0.0125 | 0.0125 | 2000 |
| 1720643160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720556760 | 0.019 | 0.0065 | 52.00 | 0.019 | 0.019 | 0.019 | 20935 |
| 1720470360 | 0.0125 | -0.0065 | -34.21 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1720211220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 48453 |
| 1720124820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720038420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719952020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 500 |
| 1719865620 | 0.019 | -0.0005 | -2.56 | 0.0125 | 0.019 | 0.0125 | 40047 |
| 1719606420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719520020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719433620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719347220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719260820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719001620 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1718915220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718828820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718742420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718656020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718396820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718310420 | 0.019 | 0.0075 | 65.22 | 0.019 | 0.019 | 0.019 | 30000 |
| 1718224020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718137620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718051220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1717792020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1717705620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1717619220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1717532820 | 0.0115 | -0.0075 | -39.47 | 0.0115 | 0.0115 | 0.0115 | 4000 |
| 1717446420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717187220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717100820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717014420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716928020 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 10000 |
| 1716841620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716582420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716496020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716409620 | 0.0175 | 0.005 | 40.00 | 0.0175 | 0.0175 | 0.0175 | 25000 |
| 1716323160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716236760 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 5000 |
| 1715977560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715891160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715804760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715718360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715631960 | 0.0145 | -0.0085 | -36.96 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1715372820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715286420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715200020 | 0.023 | 0.0115 | 100.00 | 0.023 | 0.023 | 0.023 | 5000 |
| 1715113620 | 0.0115 | -0.0015 | -11.54 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1715027220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714768020 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 14056 |
| 1714681560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1714508760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1714422360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1714163160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1714076760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1713990360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1713903960 | 0.0145 | -0.0015 | -9.38 | 0.013 | 0.0145 | 0.013 | 7900 |
| 1713817560 | 0.016 | 0.0015 | 10.34 | 0.0155 | 0.016 | 0.0155 | 60000 |
| 1713506400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1713420000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1713333600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1713247200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
