Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Lithium Corp | IAH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 |
IAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3,250 | 0.004 | 34.78% |
| 1 Month | 0.0145 | 0.019 | 0.0115 | 0.016405 | 7,917 | 0.001 | 6.90% |
| 3 Months | 0.0192 | 0.023 | 0.0115 | 0.015546 | 16,990 | -0.0037 | -19.27% |
| 6 Months | 0.0194 | 0.0348 | 0.0102 | 0.018564 | 12,532 | -0.0039 | -20.10% |
| 1 Year | 0.026 | 0.0368 | 0.0102 | 0.020489 | 16,321 | -0.0105 | -40.38% |
| 3 Years | 0.026 | 0.0368 | 0.0102 | 0.020489 | 16,321 | -0.0105 | -40.38% |
| 5 Years | 0.026 | 0.0368 | 0.0102 | 0.020489 | 16,321 | -0.0105 | -40.38% |
IAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| Jun 06 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 2,500 |
| Jun 05 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| Jun 04 2024 | 0.0115 | -0.0075 | -39.47% | 0.0115 | 0.0115 | 0.0115 | 4,000 |
| Jun 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 31 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 28 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.019 | 0.019 | 10,000 |
| May 27 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| May 24 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| May 22 2024 | 0.0175 | 0.005 | 40.00% | 0.0175 | 0.0175 | 0.0175 | 25,000 |
| May 21 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| May 20 2024 | 0.0125 | -0.002 | -13.79% | 0.0125 | 0.0125 | 0.0125 | 5,000 |
| May 17 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| May 16 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| May 15 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| May 14 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| May 13 2024 | 0.0145 | -0.0085 | -36.96% | 0.0145 | 0.0145 | 0.0145 | 1,000 |
| May 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 09 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 08 2024 | 0.023 | 0.0115 | 100.00% | 0.023 | 0.023 | 0.023 | 5,000 |
