ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
i3 Energy Plc

i3 Energy Plc (I32)

0.1398
0.0266
( 23.50% )
Updated: 06:17:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1398
Bid
0.1402
Ask
0.1474
Volume
14,431
0.139 Day's Range 0.1398
0.0965 52 Week Range 0.169
Previous Close
0.1132
Open
0.139
Last Trade
5431
@
0.1398
Last Trade Time
05:02:08
Average Volume (3m)
14,626
Financial Volume
-
VWAP
-

I32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032229.92565055760.10760.13980.101610090.11339948DE
40.016213.10679611650.12360.13980.101193370.1121275DE
120.012810.07874015750.1270.13980.101146260.11400832DE
260.033831.88679245280.1060.14879990.098168260.11939153DE
52-0.0122-8.026315789470.1520.1690.0965154690.12245195DE
156-0.0122-8.026315789470.1520.1690.0965154690.12245195DE
260-0.0122-8.026315789470.1520.1690.0965154690.12245195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LK1Lake Resources
0.0288 €
(41.87%)
500
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
I32i3 Energy Plc
0.1398 €
(23.50%)
14.43k
4B4Australian Silica Quartz Group Limited
0.016 €
(23.08%)
2k
M0YNMynaric AG
5.80 €
(-58.87%)
55.87k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
FWR0Yumy Candy Company Inc the
0.0454 €
(-31.21%)
5.15k
VAR1Varta AG
2.048 €
(5.57%)
2M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
D7GNel ASA
0.4849 €
(0.08%)
655.19k
5QJMaxeon Solar Technologies Ltd
0.1811 €
(17.52%)
525.8k
EOANE. On SE
12.35 €
(0.90%)
453.23k

Discussion

View Full Feed
Chiron Chiron 4 minutes ago
I showed up around 2am after 8 shots of whiskey, drunk banging on the door but could not get in. Slept on the stoop last night.
ASII
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
100lbStriper 100lbStriper 6 minutes ago
thx for looking into the hold up its appreciated.
NLST
trader53 trader53 6 minutes ago
DPLS CEO "We need to get back to $0.21"


August 19 , 2024

Another tough loss for the dilution funding industry
and
GREAT for public company issuers.


Another step forward for the Company and shareholders

DPLS MFI
Carthnel Carthnel 7 minutes ago
Yep.. seen that !
NLST
Jaxon2010 Jaxon2010 8 minutes ago
SPOM
Just sayin (-;
SPOM
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Edgar Bronfman submits roughly $4.3B rival bid for Paramount Global
jimr1717 jimr1717 9 minutes ago
“ 214,078 shares ate at .082 today”

But but “No One is Selling”.

Where did those shares come from?

Only a Fool would be Fooled
IFUS
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Lowe's cuts FY24 adjusted EPS view to $11.70-$11.90 from $12.00-$12.30
Consensus $12.14. Cuts FY24 revenue view to $82.7B-$83.2B from $84B-$85B, consensus $84.15B. Cuts FY24 comparable sales view to down 3.5%-4% from down 2%-3%. The company said, "Based on lower-than-expected DIY sales and a
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Gains from the panic lows two weeks ago...
Nvidia $NVDA: +43%
Tesla $TSLA: +22%
Bitcoin $BTC: +20%
Nikkei 225 $NIKK: +20%
BTC NIKK NVDA
trader53 trader53 11 minutes ago
DPLS - New advertising campaign beginning


August 19 , 2024

Another tough loss for the dilution funding industry
and
GREAT for public company issuers.


Another step forward for the Company and shareholders

DPLS MFI
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Lowe's reports Q2 adjusted EPS $4.10, consensus $3.97
Reports Q2 revenue $23.59B, consensus $23.9B. Comparable sales for the quarter decreased 5.1%. "The company delivered strong operating performance and improved customer service despite a challenging macroeconomic backdrop, especially for t
pepeoil pepeoil 12 minutes ago
Old goofy Deb Salamander claims doobie is now a consultant for Shmp. Lol. They need help selling shares I guess
SHMP
trader53 trader53 13 minutes ago
DPLS - Another Appellate Victory


August 19 , 2024

Another tough loss for the dilution funding industry
and
GREAT for public company issuers.


Another step forward for the Company and shareholders


T
DPLS MFI
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Lowe's reports Q2 adjusted EPS $4.10, consensus $3.97
Reports Q2 revenue $23.59B, consensus $23.9B. Comparable sales for the quarter decreased 5.1%. "The company delivered strong operating performance and improved customer service despite a challenging macroeconomic backdrop, especially for t
yielddude yielddude 14 minutes ago
Great story jtomm. I always remember Lentinman fondly.
Jrod301 Jrod301 16 minutes ago
David should go to Jail. FJB and all the Hens
GMER
Spuds McKenz66 Spuds McKenz66 18 minutes ago
https://ir.xiaopeng.com/news-releases/news-release-details/xpeng-reports-second-quarter-2024-unaudited-financial-results
XPEV
Miles Jon Miles Jon 21 minutes ago
GGGG.man

https://belleflame.com/collections/outdoor-gas-fireplaces
VBVT
work-n-hard work-n-hard 29 minutes ago
avg. now @ 1.76. Won't take much for me to be Back in Black. (as I wear my British School Boy uniform.) 😜
UMAC
uranium-pinto-beans uranium-pinto-beans 29 minutes ago
Shopify price target raised to $76 from $74 at JPMorgan
JPMorgan raised the firm's price target on Shopify to $76 from $74 and keeps an Overweight rating on the shares. The firm reviewed the year-to-date performance of the payments, processing, and fintech group and established December 2025
DiamondHealer95 DiamondHealer95 29 minutes ago
Just curious, where is the data to back your claim of 1 ton cycles within 2 months? Lmao.
KBLB
eagle8 eagle8 32 minutes ago
Thanks for your response CrashOverride.
Well, It has long been clear to me that you also believe that NWBO after approval (MHRA) is worth much more than $20 per share.
I'm just talking about a post-MHRA dollar acquisition price.
You approach the story a bit more broadly with the
NWBO

Your Recent History

Delayed Upgrade Clock