Hermes International Historical Data - HMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	2108	-64	-2.95	2181	2181	2103	1021
1720815960	2172	51	2.40	2126	2180	2121	257
1720729560	2121	30	1.43	2091	2127	2088	300
1720643220	2091	29	1.41	2064	2091	2049	239
1720556760	2062	-25	-1.20	2082	2097	2058	327
1720470360	2087	-33	-1.56	2134	2134	2058	503
1720211220	2120	-10	-0.47	2131	2141	2107	216
1720124820	2130	7	0.33	2127	2136	2110	190
1720038420	2123	7	0.33	2120	2148	2109	273
1719952020	2116	4	0.19	2100	2125	2084	587
1719865620	2112	-40	-1.86	2190	2196	2098	357
1719606420	2152	-33	-1.51	2193	2198	2137	395
1719520020	2185	-17	-0.77	2196	2212	2171	124
1719433620	2202	-13	-0.59	2216	2238	2176	128
1719347160	2215	31	1.42	2173	2245	2164	260
1719260820	2184	15	0.69	2166	2195	2162	197
1719001620	2169	-4	-0.18	2171	2187	2152	120
1718915160	2173	49	2.31	2123	2184	2123	481
1718828820	2124	7	0.33	2119	2127	2103	274
1718742360	2117	-23	-1.07	2142	2149	2105	215
1718656020	2140	35	1.66	2109	2148	2089	402
1718396820	2105	-64	-2.95	2181	2183	2084	636
1718310420	2169	16	0.74	2140	2179	2140	432
1718224020	2153	19	0.89	2142	2163	2112	422
1718137620	2134	-11	-0.51	2140	2157	2122	408
1718051220	2145	-56	-2.54	2138	2152	2112	283
1717792020	2201	-6	-0.27	2205	2216	2161	244
1717705620	2207	-25	-1.12	2233	2249	2187	344
1717619220	2232	60	2.76	2176	2233	2168	314
1717532820	2172	5	0.23	2163	2182	2154	180
1717446420	2167	-13	-0.60	2187	2199	2159	261
1717187220	2180	9	0.41	2173	2187	2157	375
1717100820	2171	18	0.84	2150	2176	2138	211
1717014420	2153	-29	-1.33	2183	2187	2141	332
1716928020	2182	-17	-0.77	2220	2239	2174	240
1716841560	2199	16	0.73	2182	2205	2178	243
1716582420	2183	11	0.51	2174	2195	2161	239
1716496020	2172	-12	-0.55	2183	2200	2164	385
1716409620	2184	-102	-4.46	2296	2296	2178	810
1716323160	2286	-14	-0.61	2291	2311	2278	290
1716236760	2300	-5	-0.22	2309	2316	2288	135
1715977620	2305	19	0.83	2283	2305	2271	118
1715891220	2286	-3	-0.13	2287	2299	2271	146
1715804820	2289	-17	-0.74	2320	2320	2245	358
1715718420	2306	29	1.27	2274	2311	2274	226
1715631960	2277	-25	-1.09	2310	2326	2276	150
1715372820	2302	3	0.13	2311	2346	2292	171
1715286420	2299	-11	-0.48	2306	2306	2275	123
1715200020	2310	14	0.61	2299	2322	2290	265
1715113620	2296	14	0.61	2276	2300	2251	229
1715027220	2282	-10	-0.44	2292	2300	2265	103
1714768020	2292	30	1.33	2256	2301	2245	284
1714681560	2262	27	1.21	2231	2266	2227	373
1714508820	2235	-77	-3.33	2306	2312	2235	338
1714422420	2312	-40	-1.70	2360	2360	2300	238
1714163220	2352	47	2.04	2309	2371	2292	287
1714076820	2305	-60	-2.54	2352	2440	2227	637
1713990420	2365	7	0.30	2363	2386	2305	381
1713903960	2358	26	1.11	2324	2371	2319	221
1713817560	2332	6	0.26	2338	2340	2303	229
1713558420	2326	-7	-0.30	2315	2332	2300	214
1713472020	2333	-8	-0.34	2356	2360	2308	167
1713385620	2341	41	1.78	2293	2365	2293	522
1713299220	2300	15	0.66	2283	2301	2266	262

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hermes International (HMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hermes International (HMI) Historical

Hermes International (HMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE