News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112 | 1.14192495922 | 9.808 | 9.9819999 | 9.808 | 22 | 9.80883721 | DE |
| 4 | -0.805 | -7.50582750583 | 10.725 | 10.89 | 7.604 | 5148 | 9.4445172 | DE |
| 12 | -2.55 | -20.4490777867 | 12.47 | 12.97 | 7.604 | 2887 | 9.92534619 | DE |
| 26 | -2.27 | -18.6218211649 | 12.19 | 14.5 | 7.604 | 2499 | 10.4994277 | DE |
| 52 | -2.07 | -17.2643869892 | 11.99 | 14.5 | 7.604 | 1314 | 10.60521665 | DE |
| 156 | 0.102 | 1.03890812793 | 9.818 | 14.5 | 7.604 | 1043 | 10.5505639 | DE |
| 260 | 0.102 | 1.03890812793 | 9.818 | 14.5 | 7.604 | 1043 | 10.5505639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741123620 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741037220 | 9.82 | 0.01 | 0.12 | 9.9819999 | 9.9819999 | 9.82 | 3 |
| 1740778020 | 9.808 | 0.19 | 1.98 | 9.808 | 9.808 | 9.808 | 40 |
| 1740691620 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1740605220 | 9.618 | 0.07 | 0.71 | 9.618 | 9.618 | 9.618 | 30 |
| 1740518820 | 9.55 | -0.05 | -0.54 | 9.55 | 9.55 | 9.55 | 1334 |
| 1740432420 | 9.602 | -0.65 | -6.32 | 9.924 | 9.924 | 9.6 | 9588 |
| 1740173220 | 10.25 | 0.15 | 1.49 | 10.25 | 10.25 | 10.25 | 1200 |
| 1740086820 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 4 |
| 1740000420 | 10.09 | 0.04 | 0.45 | 10.275 | 10.275 | 10.09 | 1231 |
| 1739914020 | 10.045 | 0.38 | 3.88 | 9.88 | 10.045 | 9.88 | 13377 |
| 1739827620 | 9.67 | 0.06 | 0.62 | 9.67 | 9.67 | 9.67 | 500 |
| 1739568420 | 9.61 | 0.1 | 1.07 | 9.59 | 9.8 | 9.5 | 2137 |
| 1739482020 | 9.5079999 | 0.58 | 6.47 | 9.15 | 9.5079999 | 9.15 | 28 |
| 1739395620 | 8.93 | -0.27 | -2.93 | 9.006 | 9.1519999 | 8.93 | 3890 |
| 1739309220 | 9.1999999 | -1.68 | -15.40 | 8.1 | 9.52 | 7.604 | 43391 |
| 1739222820 | 10.875 | 0.22 | 2.06 | 10.725 | 10.89 | 10.725 | 472 |
| 1738963620 | 10.654999 | 0 | 0.00 | 10.654999 | 10.654999 | 10.654999 | 0 |
| 1738877220 | 10.654999 | 0 | 0.00 | 10.654999 | 10.654999 | 10.654999 | 0 |
| 1738790820 | 10.654999 | 0.06 | 0.57 | 10.654999 | 10.654999 | 10.654999 | 60 |
| 1738704420 | 10.595 | -0.37 | -3.37 | 10.355 | 10.595 | 10.355 | 1196 |
| 1738618020 | 10.965 | -0.03 | -0.27 | 10.95 | 10.965 | 10.95 | 5 |
| 1738358820 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738272420 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738186020 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738099620 | 10.995 | -0.02 | -0.14 | 10.995 | 10.995 | 10.995 | 400 |
| 1738013220 | 11.01 | -0.46 | -4.01 | 11.01 | 11.01 | 11.01 | 1170 |
| 1737754020 | 11.47 | -0.49 | -4.10 | 11.57 | 11.57 | 11.47 | 276 |
| 1737667620 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737581220 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737494820 | 11.96 | -0.05 | -0.37 | 11.96 | 11.96 | 11.96 | 1824 |
| 1737408420 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1737149220 | 12.005 | -0.85 | -6.61 | 12.005 | 12.005 | 12.005 | 100 |
| 1737062820 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736976420 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736890020 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736803620 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736544420 | 12.855 | 0.03 | 0.23 | 12.855 | 12.855 | 12.855 | 373 |
| 1736458020 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736371620 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736285220 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736198820 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1735939620 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1735853220 | 12.825 | 0.06 | 0.47 | 12.88 | 12.88 | 12.825 | 7 |
| 1735594020 | 12.765 | -0.03 | -0.20 | 12.785 | 12.785 | 12.76 | 158 |
| 1735334820 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1734989220 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1734730020 | 12.79 | 0 | 0.00 | 12.62 | 12.79 | 12.62 | 506 |
| 1734643620 | 12.79 | 0.06 | 0.51 | 12.79 | 12.79 | 12.79 | 16 |
| 1734557220 | 12.725 | 0.14 | 1.07 | 12.725 | 12.725 | 12.725 | 440 |
| 1734470820 | 12.59 | -0.05 | -0.40 | 12.615 | 12.615 | 12.59 | 501 |
| 1734384420 | 12.64 | -0.33 | -2.54 | 12.66 | 12.66 | 12.64 | 342 |
| 1734125220 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1734038820 | 12.97 | 0.72 | 5.83 | 12.47 | 12.97 | 12.47 | 7780 |
| 1733952420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733866020 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733779620 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733520420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
