News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738272420 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738186020 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738099620 | 10.995 | -0.02 | -0.14 | 10.995 | 10.995 | 10.995 | 400 |
| 1738013220 | 11.01 | -0.46 | -4.01 | 11.01 | 11.01 | 11.01 | 1170 |
| 1737754020 | 11.47 | -0.49 | -4.10 | 11.57 | 11.57 | 11.47 | 276 |
| 1737667620 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737581220 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737494820 | 11.96 | -0.05 | -0.37 | 11.96 | 11.96 | 11.96 | 1824 |
| 1737408420 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1737149220 | 12.005 | -0.85 | -6.61 | 12.005 | 12.005 | 12.005 | 100 |
| 1737062820 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736976420 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736890020 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736803620 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736544420 | 12.855 | 0.03 | 0.23 | 12.855 | 12.855 | 12.855 | 373 |
| 1736458020 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736371620 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736285220 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736198820 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1735939620 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1735853220 | 12.825 | 0.06 | 0.47 | 12.88 | 12.88 | 12.825 | 7 |
| 1735594020 | 12.765 | -0.03 | -0.20 | 12.785 | 12.785 | 12.76 | 158 |
| 1735334820 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1734989220 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1734730020 | 12.79 | 0 | 0.00 | 12.62 | 12.79 | 12.62 | 506 |
| 1734643620 | 12.79 | 0.06 | 0.51 | 12.79 | 12.79 | 12.79 | 16 |
| 1734557220 | 12.725 | 0.14 | 1.07 | 12.725 | 12.725 | 12.725 | 440 |
| 1734470820 | 12.59 | -0.05 | -0.40 | 12.615 | 12.615 | 12.59 | 501 |
| 1734384420 | 12.64 | -0.33 | -2.54 | 12.66 | 12.66 | 12.64 | 342 |
| 1734125220 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1734038820 | 12.97 | 0.72 | 5.83 | 12.47 | 12.97 | 12.47 | 7780 |
| 1733952420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733866020 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733779620 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733520420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733434020 | 12.255 | 0.26 | 2.13 | 12.255 | 12.255 | 12.255 | 72 |
| 1733347620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174820 | 12 | -0.13 | -1.07 | 12.5 | 12.5 | 12 | 7 |
| 1732915620 | 12.13 | 0.27 | 2.23 | 12.13 | 12.13 | 12.13 | 3996 |
| 1732829220 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1732742820 | 11.865 | -0.3 | -2.43 | 11.865 | 11.865 | 11.865 | 1100 |
| 1732656420 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1732570020 | 12.16 | 0.14 | 1.16 | 11.88 | 12.16 | 11.88 | 370 |
| 1732310820 | 12.02 | 0.32 | 2.74 | 12.045 | 12.045 | 12.02 | 3820 |
| 1732224420 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 6395 |
| 1732138020 | 11.67 | 0.22 | 1.92 | 11.18 | 11.8 | 11.18 | 1300 |
| 1732051620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731965220 | 11.45 | -0.38 | -3.21 | 11.45 | 11.45 | 11.45 | 2729 |
| 1731705960 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1731619560 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1731533160 | 11.83 | 0.13 | 1.07 | 11.85 | 11.85 | 11.83 | 2040 |
| 1731446820 | 11.705 | 0.53 | 4.74 | 11.705 | 11.705 | 11.705 | 117 |
| 1731360360 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1731101160 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1731014760 | 11.175 | -0.01 | -0.04 | 11.05 | 11.4 | 11.05 | 5104 |
| 1730928360 | 11.18 | 0.59 | 5.57 | 11 | 11.23 | 10.955 | 2445 |
| 1730841960 | 10.59 | 0.29 | 2.82 | 10.58 | 10.59 | 10.58 | 13887 |
| 1730755560 | 10.3 | 0.02 | 0.19 | 9.976 | 10.3 | 9.976 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
