News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.71 | 0.11 | 0.99 | 10.71 | 10.71 | 10.71 | 1111 |
| 1718915220 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1718828820 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1718742420 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1718656020 | 10.605 | 0.08 | 0.76 | 10.605 | 10.605 | 10.605 | 5 |
| 1718396820 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1718310420 | 10.525 | 0.15 | 1.45 | 10.525 | 10.525 | 10.525 | 14 |
| 1718224020 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1718137620 | 10.375 | -0.14 | -1.33 | 10.375 | 10.375 | 10.375 | 51 |
| 1718051220 | 10.515 | -0.31 | -2.86 | 10.515 | 10.515 | 10.515 | 30 |
| 1717792020 | 10.825 | -0.05 | -0.41 | 10.695 | 10.825 | 10.695 | 410 |
| 1717705620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1717619220 | 10.87 | -0.23 | -2.07 | 10.87 | 10.87 | 10.87 | 1613 |
| 1717532820 | 11.1 | -0.26 | -2.29 | 11.19 | 11.2 | 11.1 | 673 |
| 1717446420 | 11.36 | 0.4 | 3.65 | 11.36 | 11.36 | 11.36 | 3 |
| 1717187220 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717100820 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717014420 | 10.96 | -0.08 | -0.72 | 10.96 | 10.96 | 10.96 | 175 |
| 1716928020 | 11.04 | 0.49 | 4.69 | 11.04 | 11.04 | 11.04 | 200 |
| 1716841620 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1716582420 | 10.545 | -0.18 | -1.68 | 10.545 | 10.545 | 10.545 | 550 |
| 1716496020 | 10.725 | -0.04 | -0.33 | 10.725 | 10.725 | 10.725 | 50 |
| 1716409620 | 10.76 | 0.04 | 0.37 | 10.74 | 10.76 | 10.74 | 1366 |
| 1716323160 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716236760 | 10.72 | 0.4 | 3.83 | 10.78 | 10.78 | 10.72 | 650 |
| 1715977620 | 10.324999 | 0 | 0.00 | 10.324999 | 10.324999 | 10.324999 | 0 |
| 1715891220 | 10.324999 | -0.01 | -0.10 | 10.324999 | 10.324999 | 10.324999 | 40 |
| 1715804820 | 10.335 | -0.13 | -1.20 | 10.595 | 10.595 | 10.335 | 105 |
| 1715718420 | 10.46 | -0.11 | -0.99 | 10.46 | 10.46 | 10.46 | 100 |
| 1715632020 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1715372820 | 10.565 | 0.45 | 4.40 | 10.48 | 10.565 | 10.48 | 1300 |
| 1715286420 | 10.119999 | 0.08 | 0.80 | 10.119999 | 10.119999 | 10.119999 | 1 |
| 1715200020 | 10.039999 | -0.04 | -0.35 | 10.039999 | 10.039999 | 10.039999 | 200 |
| 1715113620 | 10.074999 | 0 | 0.00 | 10.074999 | 10.074999 | 10.074999 | 0 |
| 1715027220 | 10.074999 | -0.18 | -1.76 | 10.119999 | 10.119999 | 10.074999 | 125 |
| 1714768020 | 10.255 | -0.23 | -2.15 | 10.34 | 10.34 | 10.255 | 618 |
| 1714681560 | 10.48 | 0.28 | 2.69 | 10.41 | 10.494999 | 10.35 | 737 |
| 1714508820 | 10.205 | 1.5 | 17.22 | 10.199999 | 10.205 | 10.199999 | 4112 |
| 1714422420 | 8.706 | -0.12 | -1.40 | 8.664 | 8.706 | 8.664 | 218 |
| 1714163220 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1714076820 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1713990420 | 8.83 | -0.22 | -2.41 | 8.83 | 8.83 | 8.83 | 300 |
| 1713903960 | 9.048 | -0.23 | -2.44 | 9.1679999 | 9.1679999 | 9.048 | 686 |
| 1713817620 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1713558420 | 9.2739999 | -0.11 | -1.19 | 9.2739999 | 9.2739999 | 9.2739999 | 25 |
| 1713472020 | 9.3859999 | -0.63 | -6.28 | 9.3859999 | 9.3859999 | 9.3859999 | 300 |
| 1713385620 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1713299220 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1713212820 | 10.015 | -0.14 | -1.33 | 10.015 | 10.015 | 10.015 | 6 |
| 1712953620 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 4 |
| 1712867220 | 10.119999 | -0.3 | -2.83 | 10.119999 | 10.119999 | 10.119999 | 100 |
| 1712780760 | 10.414999 | 0.05 | 0.48 | 10.414999 | 10.414999 | 10.414999 | 3 |
| 1712694360 | 10.365 | -1.64 | -13.63 | 11.825 | 11.825 | 10.365 | 690 |
| 1712607960 | 12 | 0.14 | 1.18 | 12 | 12 | 12 | 200 |
| 1712348820 | 11.86 | -0.39 | -3.18 | 11.925 | 11.925 | 11.86 | 184 |
| 1712262360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712175960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712089560 | 12.25 | -0.21 | -1.65 | 12.25 | 12.25 | 12.25 | 3 |
| 1711661160 | 12.455 | -0.01 | -0.04 | 12.455 | 12.455 | 12.455 | 1 |
| 1711574820 | 12.46 | 0.32 | 2.59 | 12.46 | 12.46 | 12.46 | 596 |
| 1711488360 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1711401960 | 12.145 | 0.15 | 1.21 | 12.15 | 12.15 | 12.145 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
