News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.36633663366 | 5.05 | 5.25 | 4.7 | 19685 | 4.99427174 | DE |
| 4 | -0.06 | -1.21457489879 | 4.94 | 5.45 | 4.7 | 10112 | 4.98172955 | DE |
| 12 | 0.2 | 4.2735042735 | 4.68 | 6.65 | 4.08 | 8122 | 4.88670583 | DE |
| 26 | -1.77 | -26.6165413534 | 6.65 | 6.95 | 4 | 4585 | 4.96570823 | DE |
| 52 | -1.44 | -22.7848101266 | 6.32 | 11.3 | 4 | 4522 | 6.47387774 | DE |
| 156 | -1.6 | -24.6913580247 | 6.48 | 40.495 | 4 | 2794 | 8.31422074 | DE |
| 260 | -1.6 | -24.6913580247 | 6.48 | 40.495 | 4 | 2794 | 8.31422074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.8 | -0.02 | -0.41 | 4.9 | 5.05 | 4.8 | 7060 |
| 1737149220 | 4.82 | -0.28 | -5.49 | 5.0999999 | 5.15 | 4.7 | 14295 |
| 1737062820 | 5.0999999 | 0.1 | 2.00 | 5.05 | 5.15 | 4.8 | 42585 |
| 1736976420 | 5 | 0.04 | 0.81 | 5 | 5.05 | 4.8 | 13555 |
| 1736890020 | 4.96 | 0.04 | 0.81 | 5.05 | 5.25 | 4.8 | 20930 |
| 1736803620 | 4.92 | 0.1 | 2.07 | 4.82 | 4.92 | 4.8 | 6557 |
| 1736544420 | 4.82 | -0.08 | -1.63 | 4.84 | 4.86 | 4.82 | 6475 |
| 1736458020 | 4.9 | 0 | 0.00 | 4.88 | 4.9 | 4.84 | 5952 |
| 1736371620 | 4.9 | 0 | 0.00 | 4.86 | 4.9 | 4.84 | 1030 |
| 1736285220 | 4.9 | -0.2 | -3.92 | 5.0999999 | 5.45 | 4.88 | 6803 |
| 1736198820 | 5.0999999 | 0.14 | 2.82 | 4.9 | 5.0999999 | 4.86 | 2929 |
| 1735939620 | 4.96 | -0.19 | -3.69 | 5.15 | 5.15 | 4.88 | 5517 |
| 1735853220 | 5.15 | 0.17 | 3.41 | 4.96 | 5.15 | 4.86 | 5633 |
| 1735594020 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.86 | 9622 |
| 1735334820 | 5.05 | -0.05 | -0.98 | 4.94 | 5.0999999 | 4.94 | 2730 |
| 1734989220 | 5.0999999 | 0 | 0.00 | 4.98 | 5.0999999 | 4.98 | 3417 |
| 1734730020 | 5.0999999 | -0.35 | -6.42 | 5.0999999 | 5.15 | 5 | 6574 |
| 1734643620 | 5.45 | 0.3 | 5.83 | 5.25 | 5.45 | 5.15 | 2373 |
| 1734557220 | 5.15 | -0.3 | -5.50 | 5.3499999 | 5.3499999 | 5.0999999 | 2657 |
| 1734470820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.0999999 | 5486 |
| 1734384420 | 5.45 | -0.3 | -5.22 | 5.95 | 5.95 | 5.45 | 5405 |
| 1734125220 | 5.75 | 0 | 0.00 | 6 | 6 | 5.6 | 6175 |
| 1734038820 | 5.75 | 0.15 | 2.68 | 5.7 | 6.65 | 5.6 | 25237 |
| 1733952420 | 5.6 | 0.2 | 3.70 | 5.3499999 | 5.6 | 5.25 | 9489 |
| 1733866020 | 5.4 | 0.3 | 5.88 | 5.0999999 | 5.45 | 4.98 | 15533 |
| 1733779620 | 5.0999999 | 0.52 | 11.35 | 4.4 | 5.2 | 4.32 | 50152 |
| 1733520420 | 4.58 | 0.42 | 10.10 | 4.46 | 4.88 | 4.46 | 22770 |
| 1733434020 | 4.16 | -0.1 | -2.35 | 4.26 | 4.66 | 4.16 | 35053 |
| 1733347620 | 4.26 | 0.04 | 0.95 | 4.24 | 4.34 | 4.22 | 3953 |
| 1733261220 | 4.22 | 0.04 | 0.96 | 4.32 | 4.4 | 4.22 | 3243 |
| 1733174820 | 4.18 | -0.14 | -3.24 | 4.5999999 | 4.5999999 | 4.18 | 3169 |
| 1732915620 | 4.32 | -0.34 | -7.30 | 4.62 | 4.6399999 | 4.32 | 3219 |
| 1732829220 | 4.66 | 0.06 | 1.30 | 4.72 | 4.72 | 4.54 | 3072 |
| 1732742820 | 4.5999999 | -0.12 | -2.54 | 4.5199999 | 4.74 | 4.5199999 | 4418 |
| 1732656420 | 4.72 | 0.2 | 4.42 | 4.68 | 4.78 | 4.5199999 | 5439 |
| 1732570020 | 4.5199999 | 0.02 | 0.44 | 4.46 | 4.78 | 4.42 | 11490 |
| 1732310820 | 4.5 | 0.06 | 1.35 | 4.42 | 4.5 | 4.38 | 5960 |
| 1732224420 | 4.44 | -0.14 | -3.06 | 4.5999999 | 4.5999999 | 4.36 | 16281 |
| 1732138020 | 4.58 | 0.08 | 1.78 | 4.48 | 4.58 | 4.4 | 3970 |
| 1732051620 | 4.5 | 0.42 | 10.29 | 4.32 | 4.74 | 4.28 | 15330 |
| 1731965220 | 4.08 | -0.26 | -5.99 | 4.5599999 | 4.58 | 4.08 | 1766 |
| 1731705960 | 4.34 | 0.1 | 2.36 | 4.5 | 4.5 | 4.24 | 2187 |
| 1731619560 | 4.24 | -0.26 | -5.78 | 4.5 | 4.5 | 4.22 | 3093 |
| 1731533160 | 4.5 | -0.08 | -1.75 | 4.44 | 4.5 | 4.22 | 2698 |
| 1731446820 | 4.58 | 0.14 | 3.15 | 4.44 | 4.58 | 4.44 | 2956 |
| 1731360420 | 4.44 | 0.14 | 3.26 | 4.58 | 4.58 | 4.36 | 2694 |
| 1731101220 | 4.3 | -0.02 | -0.46 | 4.58 | 4.58 | 4.3 | 789 |
| 1731014760 | 4.32 | -0.02 | -0.46 | 4.5599999 | 4.58 | 4.32 | 2405 |
| 1730928360 | 4.34 | -0.18 | -3.98 | 4.5199999 | 4.68 | 4.26 | 1873 |
| 1730841960 | 4.5199999 | 0 | 0.00 | 4.62 | 4.68 | 4.5199999 | 911 |
| 1730755560 | 4.5199999 | -0.1 | -2.16 | 4.5599999 | 4.58 | 4.5199999 | 411 |
| 1730496360 | 4.62 | 0.1 | 2.21 | 4.5199999 | 4.62 | 4.5199999 | 453 |
| 1730409960 | 4.5199999 | 0 | 0.00 | 4.8 | 4.8 | 4.5199999 | 818 |
| 1730323560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.88 | 4.5199999 | 699 |
| 1730237160 | 4.5199999 | -0.36 | -7.38 | 4.68 | 4.68 | 4.5199999 | 1414 |
| 1730150760 | 4.88 | -0.17 | -3.37 | 4.68 | 4.88 | 4.5199999 | 2688 |
| 1729888020 | 5.05 | 0.53 | 11.73 | 4.5199999 | 5.05 | 4.5199999 | 754 |
| 1729801560 | 4.5199999 | -0.26 | -5.44 | 4.78 | 4.78 | 4.5 | 1429 |
| 1729715160 | 4.78 | 0.42 | 9.63 | 4.78 | 4.78 | 4.78 | 405 |
| 1729628760 | 4.36 | -0.12 | -2.68 | 4.98 | 4.98 | 4.36 | 553 |
| 1729542360 | 4.48 | -0.32 | -6.67 | 4.5199999 | 4.54 | 4.48 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
