Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homes & Holiday AG | HHHA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
HHHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.236 | 0.32 | 0.236 | 0.293344 | 1,555 | 0.064 | 27.12% |
| 3 Months | 0.326 | 0.326 | 0.236 | 0.291531 | 815 | -0.026 | -7.98% |
| 6 Months | 0.33 | 0.36 | 0.16 | 0.280439 | 1,084 | -0.03 | -9.09% |
| 1 Year | 1.04 | 1.04 | 0.16 | 0.491964 | 855 | -0.74 | -71.15% |
| 3 Years | 1.83 | 1.9998 | 0.16 | 1.29 | 2,003 | -1.53 | -83.61% |
| 5 Years | 1.83 | 1.9998 | 0.16 | 1.29 | 2,003 | -1.53 | -83.61% |
HHHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 17 2024 | 0.25 | -0.07 | -21.88% | 0.25 | 0.25 | 0.25 | 20 |
| May 16 2024 | 0.32 | 0.026 | 8.84% | 0.32 | 0.32 | 0.32 | 100 |
| May 15 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| May 14 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| May 13 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| May 10 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| May 09 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| May 08 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| May 07 2024 | 0.294 | 0.058 | 24.58% | 0.294 | 0.294 | 0.294 | 6,000 |
| May 06 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0.00 |
| May 03 2024 | 0.236 | -0.01 | -4.07% | 0.236 | 0.236 | 0.236 | 100 |
| May 02 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
