Hdfc Bank Ltd Historical Data - HDFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.787401574803	63.5	64	61	134	62.45671642	DE
4	1	1.61290322581	62	65	61	197	63.74145299	DE
12	6	10.5263157895	57	65	54	244	59.40741512	DE
26	4	6.77966101695	59	65	52.5	316	57.88765839	DE
52	3	5	60	65	48.8	350	54.8713263	DE
156	4	6.77966101695	59	65	48.8	325	55.23477037	DE
260	4	6.77966101695	59	65	48.8	325	55.23477037	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	61.5	0	0.00	61	61.5	61	60
1734643620	61.5	-1	-1.60	61.5	62	61.5	177
1734557220	62.5	0	0.00	62.5	62.5	62.5	130
1734470820	62.5	-1	-1.57	63	63	62.5	95
1734384420	63.5	0	0.00	63.5	64	63.5	208
1734125220	63.5	-1	-1.55	64	65	63.5	165
1734038820	64.5	0	0.00	64.5	64.5	64.5	0
1733952420	64.5	0	0.00	64.5	64.5	64	365
1733866020	64.5	0.5	0.78	64.5	64.5	64.5	53
1733779620	64	0.5	0.79	64	64.5	64	328
1733520420	63.5	-0.5	-0.78	63.5	63.5	63.5	10
1733434020	64	-0.5	-0.78	64.5	64.5	64	250
1733347620	64.5	1.5	2.38	64.5	64.5	64.5	170
1733261220	63	-1	-1.56	63	63	63	1
1733174820	64	0.5	0.79	63.5	64	63.5	137
1732915620	63.5	-0.5	-0.78	63.5	63.5	63.5	8
1732829220	64	0.5	0.79	64	64.5	64	130
1732742820	63.5	0	0.00	63.5	63.5	63.5	120
1732656420	63.5	-0.5	-0.78	63.5	63.5	63.5	151
1732570020	64	3	4.92	62	64	61.5	1186
1732310820	61	0.5	0.83	60.5	61	60.5	623
1732224420	60.5	0	0.00	60.5	60.5	60.5	190
1732138020	60.5	1	1.68	60	60.5	60	540
1732051620	59.5	0.5	0.85	59	59.5	59	204
1731965220	59	0	0.00	58.5	59	58.5	70
1731705960	59	0	0.00	58.5	59	58.5	36
1731619560	59	1.5	2.61	58.5	59	58.5	252
1731533160	57.5	-1.5	-2.54	58.5	58.5	57.5	41
1731446820	59	-2	-3.28	59.5	59.5	59	308
1731360420	61	1	1.67	60	61	60	475
1731101220	60	1	1.69	59	60	59	18
1731014760	59	-1	-1.67	60.5	60.5	58.5	8
1730928360	60	1.5	2.56	59.5	60	59	205
1730841960	58.5	1	1.74	57.5	58.5	57.5	95
1730755560	57.5	-0.5	-0.86	57.5	57.5	57.5	191
1730496360	58	0	0.00	58	58	58	51
1730409960	58	-1	-1.69	58.5	58.5	58	80
1730323560	59	-1	-1.67	59	59.5	59	29
1730237160	60	0.5	0.84	60	60	60	321
1730150760	59.5	0	0.00	59	59.5	58.5	222
1729888020	59.5	0.5	0.85	59.5	59.5	59.5	15
1729801560	59	0	0.00	60	60	59	117
1729715160	59	1	1.72	58.5	59	58.5	114
1729628760	58	-0.5	-0.85	58	58.5	58	836
1729542360	58.5	2.5	4.46	57.5	58.5	57.5	1401
1729283160	56	-0.5	-0.88	56.5	56.5	56	449
1729196760	56.5	0	0.00	57	57	56.5	195
1729110360	56.5	-0.5	-0.88	57	57	56.5	60
1729023960	57	0	0.00	57	57	56.5	175
1728937620	57	1.5	2.70	55.5	57	55.5	132
1728678360	55.5	0	0.00	55.5	55.5	55.5	230
1728591960	55.5	0.5	0.91	54.5	55.5	54.5	653
1728505560	55	0	0.00	55	55	55	52
1728419160	55	0.5	0.92	54	55.5	54	359
1728332760	54.5	-1	-1.80	55.5	55.5	54.5	716
1728073560	55.5	0.5	0.91	55.5	55.5	55.5	27
1727987220	55	-1.5	-2.65	56.5	56.5	55	203
1727900820	56.5	0	0.00	56	56.5	56	360
1727814420	56.5	0	0.00	56.5	56.5	56.5	91
1727728020	56.5	-1	-1.74	57	57.5	56	515
1727468760	57.5	-2.5	-4.17	58.5	58.5	57.5	447
1727382360	60	0.5	0.84	60	60	60	6
1727295960	59.5	0	0.00	59.5	59.5	59.5	50
1727209560	59.5	0.5	0.85	58.5	59.5	58.5	86
1727123160	59	1	1.72	59	59.5	59	240
1726863960	58	0	0.00	58	58	58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hdfc Bank Ltd (HDFA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hdfc Bank Ltd (HDFA) Historical

Hdfc Bank Ltd (HDFA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free