Metacrine Stock Price

-0.05 (-1.22%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Metacrine Inc MTCR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.22% 4.06 17:12:40
Open Price Low Price High Price Close Price Prev Close
4.15 3.95 4.15 4.06 4.11
Bid Price Ask Price Spread News
4.06 4.11 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,283 130,977 $ 4.00 $ 524,079 235,434 3.30 - 16.19
Last Trade Time Type Quantity Stock Price Currency
18:06:44 formt 772 $ 4.06 USD

Metacrine Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 107.28M 26.42M 13.60M $ - $ - 23.08 0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 226.44k 13.60%

more financials information »

Metacrine News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTCR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.434.473.904.09181,708-0.37-8.35%
1 Month4.014.573.714.15159,3750.051.25%
3 Months6.206.293.304.17195,744-2.14-34.52%
6 Months8.4211.003.305.16115,180-4.36-51.78%
1 Year14.3916.193.306.84115,719-10.33-71.79%
3 Years14.3916.193.306.84115,719-10.33-71.79%
5 Years14.3916.193.306.84115,719-10.33-71.79%

Metacrine Description

Metacrine Inc is a clinical-stage biopharmaceutical company focused on discovering and developing differentiated therapies for patients with liver and gastrointestinal diseases. Its program targets the farnesoid X receptor, or FXR, which is central to modulating liver and GI diseases. Its FXR product candidates include MET409 and MET642.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.