Herc Holdings Inc Historical Data - H9B1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-16	-8.08080808081	198	198	177	80	192.33855799	DE
4	-34	-15.7407407407	216	220	177	95	204.61700527	DE
12	40	28.1690140845	142	224	142	62	201.20211161	DE
26	56	44.4444444444	126	224	117	48	183.97040738	DE
52	45	32.8467153285	137	224	117	50	164.58010013	DE
156	63	52.9411764706	119	224	97	48	156.93802019	DE
260	63	52.9411764706	119	224	97	48	156.93802019	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	177	0	0.00	177	177	177	0
1734643620	177	-9	-4.84	180	180	177	21
1734557220	186	0	0.00	187	187	186	56
1734470820	186	-11	-5.58	188	189	186	41
1734384420	197	-3	-1.50	198	198	197	201
1734125220	200	0	0.00	200	200	200	0
1734038820	200	0	0.00	200	200	200	58
1733952420	200	-4	-1.96	202	204	199	111
1733866020	204	-16	-7.27	216	216	204	487
1733779620	220	4	1.85	218	220	218	190
1733520420	216	0	0.00	216	216	216	54
1733434020	216	-4	-1.82	216	216	216	14
1733347620	220	0	0.00	220	220	220	26
1733261220	220	0	0.00	220	220	220	0
1733174820	220	0	0.00	220	220	220	0
1732915620	220	0	0.00	220	220	220	0
1732829220	220	0	0.00	220	220	220	0
1732742820	220	4	1.85	220	220	220	26
1732656420	216	0	0.00	216	216	216	27
1732570020	216	4	1.89	216	216	216	17
1732310820	212	10	4.95	210	212	210	19
1732224420	202	0	0.00	202	202	202	0
1732138020	202	-2	-0.98	202	202	202	5
1732051620	204	0	0.00	204	204	204	0
1731965220	204	-2	-0.97	204	204	204	6
1731705960	206	-2	-0.96	206	206	206	1
1731619560	208	-4	-1.89	208	208	208	27
1731533160	212	-2	-0.93	212	212	212	65
1731446820	214	-4	-1.83	214	214	214	79
1731360420	218	0	0.00	218	218	218	0
1731101220	218	-6	-2.68	218	218	218	24
1731014760	224	2	0.90	224	224	224	28
1730928360	222	30	15.63	212	222	212	28
1730841960	192	0	0.00	192	192	192	0
1730755560	192	0	0.00	192	192	192	0
1730496360	192	-6	-3.03	194	194	192	59
1730409960	198	0	0.00	198	198	198	0
1730323560	198	0	0.00	198	198	198	0
1730237160	198	4	2.06	198	198	198	28
1730147160	194	0	0.00	194	194	194	0
1729887960	194	0	0.00	194	194	194	0
1729801560	194	4	2.11	194	194	194	5
1729715160	190	6	3.26	183	190	183	113
1729628760	184	23	14.29	184	184	184	68
1729542360	161	0	0.00	161	161	161	0
1729283160	161	0	0.00	161	161	161	0
1729196760	161	0	0.00	161	161	161	0
1729110360	161	5	3.21	154	164	154	27
1729023960	156	14	9.86	155	156	155	37
1728937620	142	0	0.00	142	142	142	0
1728678420	142	0	0.00	142	142	142	0
1728592020	142	0	0.00	142	142	142	0
1728505620	142	0	0.00	142	142	142	0
1728419220	142	0	0.00	142	142	142	0
1728332820	142	0	0.00	142	142	142	0
1728073620	142	0	0.00	142	142	142	0
1727987220	142	0	0.00	142	142	142	0
1727900820	142	0	0.00	142	142	142	0
1727814420	142	0	0.00	142	142	142	0
1727728020	142	0	0.00	142	142	142	41
1727468760	142	0	0.00	142	142	142	0
1727382360	142	0	0.00	142	142	142	16
1727295960	142	0	0.00	142	142	142	0
1727209560	142	0	0.00	142	142	142	0
1727123160	142	3	2.16	142	142	142	10
1726863960	139	0	0.00	139	139	139	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Herc Holdings Inc (H9B1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Herc Holdings Inc (H9B1) Historical

Herc Holdings Inc (H9B1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free