HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF Historical Data - H4Z1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	13.338	0	0.00	13.338	13.338	13.338	0
1721679960	13.338	-0.22	-1.65	13.33	13.338	13.33	268
1721420760	13.562	0	0.00	13.562	13.562	13.562	0
1721334360	13.562	-0.05	-0.34	13.562	13.562	13.562	4
1721247960	13.608	0	0.00	13.608	13.608	13.608	0
1721161560	13.608	0	0.00	13.608	13.608	13.608	0
1721075160	13.608	0.04	0.29	13.608	13.608	13.608	250
1720815960	13.568	0	0.00	13.568	13.568	13.568	0
1720729560	13.568	0	0.00	13.568	13.568	13.568	0
1720643160	13.568	0	0.00	13.568	13.568	13.568	0
1720556760	13.568	0	0.00	13.568	13.568	13.568	0
1720470360	13.568	-0.03	-0.19	13.614	13.614	13.568	24
1720211220	13.594	0	0.00	13.594	13.594	13.594	0
1720124820	13.594	0.2	1.51	13.594	13.594	13.594	20
1720038420	13.392	0	0.00	13.392	13.392	13.392	0
1719952020	13.392	0	0.00	13.392	13.392	13.392	0
1719865620	13.392	-0.01	-0.04	13.376	13.412	13.376	15
1719606420	13.398	0	0.00	13.398	13.398	13.398	0
1719520020	13.398	-0.05	-0.37	13.398	13.398	13.398	20
1719433560	13.448	0	0.00	13.448	13.448	13.448	0
1719347160	13.448	0	0.00	13.448	13.448	13.448	0
1719260760	13.448	0	0.00	13.448	13.448	13.448	0
1719001560	13.448	0	0.00	13.448	13.448	13.448	0
1718915160	13.448	0.4	3.05	13.562	13.562	13.448	143
1718828820	13.05	0	0.00	13.05	13.05	13.05	0
1718742420	13.05	0	0.00	13.05	13.05	13.05	0
1718656020	13.05	0	0.00	13.05	13.05	13.05	0
1718396820	13.05	0	0.00	13.05	13.05	13.05	0
1718310420	13.05	-0.03	-0.24	13.066	13.066	13.002	14100
1718224020	13.082	0	0.00	13.082	13.082	13.082	0
1718137620	13.082	0	0.00	13.082	13.082	13.082	0
1718051220	13.082	0	0.00	13.082	13.082	13.082	0
1717792020	13.082	0.09	0.68	13.054	13.082	13.054	23
1717705620	12.994	0	0.00	12.994	12.994	12.994	0
1717619220	12.994	0	0.00	12.994	12.994	12.994	0
1717532820	12.994	0	0.00	12.994	12.994	12.994	0
1717446420	12.994	-0.36	-2.71	13.03	13.03	12.994	13
1717187160	13.356	0	0.00	13.356	13.356	13.356	0
1717100760	13.356	0	0.00	13.356	13.356	13.356	0
1717014360	13.356	0	0.00	13.356	13.356	13.356	0
1716927960	13.356	0	0.00	13.356	13.356	13.356	0
1716841560	13.356	0	0.00	13.356	13.356	13.356	0
1716582360	13.356	0	0.00	13.356	13.356	13.356	0
1716495960	13.356	0	0.00	13.356	13.356	13.356	0
1716409560	13.356	0	0.00	13.356	13.356	13.356	0
1716323160	13.356	0.08	0.57	13.356	13.356	13.356	43
1716236820	13.28	0	0.00	13.28	13.28	13.28	0
1715977620	13.28	0	0.00	13.28	13.28	13.28	0
1715891220	13.28	0	0.00	13.28	13.28	13.28	0
1715804820	13.28	0.08	0.62	13.28	13.28	13.28	10
1715718420	13.198	0.01	0.08	13.28	13.28	13.198	175
1715632020	13.188	0	0.00	13.188	13.188	13.188	0
1715372820	13.188	0.12	0.95	13.188	13.188	13.188	727
1715286420	13.064	0.02	0.15	13.064	13.064	13.064	1
1715200020	13.044	0.03	0.20	13.044	13.044	13.044	37
1715113620	13.018	0.05	0.40	13.032	13.032	13.018	23
1715027160	12.966	0	0.00	12.966	12.966	12.966	0
1714767960	12.966	0	0.00	12.966	12.966	12.966	0
1714681560	12.966	0.05	0.39	12.946	12.966	12.946	13
1714508820	12.916	0	0.00	12.916	12.916	12.916	0
1714422420	12.916	0.37	2.92	12.916	12.916	12.916	193
1714111200	12.55	0	0.00	12.55	12.55	12.55	0
1714024800	12.55	0	0.00	12.55	12.55	12.55	0
1713938400	12.55	0	0.00	12.55	12.55	12.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1) Historical

HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP