News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.499999 | -8.62068440349 | 17.399999 | 17.399999 | 15.8 | 161 | 16.09891119 | DE |
| 4 | -1.7 | -9.65909090909 | 17.6 | 17.8 | 15.8 | 266 | 17.28218037 | DE |
| 12 | -1.9 | -10.6741573034 | 17.8 | 18 | 15.8 | 204 | 17.35736221 | DE |
| 26 | 3.3 | 26.1904761905 | 12.6 | 18.2 | 12.5 | 357 | 16.5913625 | DE |
| 52 | 3.2 | 25.1968503937 | 12.7 | 18.2 | 11.9 | 414 | 14.75554474 | DE |
| 156 | 0.6 | 3.92156862745 | 15.3 | 18.2 | 11.9 | 449 | 14.45707152 | DE |
| 260 | 0.6 | 3.92156862745 | 15.3 | 18.2 | 11.9 | 449 | 14.45707152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 278 |
| 1740518820 | 15.9 | -1.2 | -7.02 | 16.6 | 16.6 | 15.9 | 261 |
| 1740432420 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 1 |
| 1740173220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 103 |
| 1740086820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740000420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739914020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 103 |
| 1739827620 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 15 |
| 1739568420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739482020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739395620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739309220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 717 |
| 1739222820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738963620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 511 |
| 1738704420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738618020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 60 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 611 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 65 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0.3 | 1.74 | 17.2 | 17.5 | 17.2 | 163 |
| 1737754020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737667620 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 1 |
| 1737581220 | 17.1 | 0 | 0.00 | 16.899999 | 17.2 | 16.899999 | 850 |
| 1737494820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 385 |
| 1737408420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737149220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062820 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1736976420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1736890020 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 23 |
| 1736803620 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 592 |
| 1736544420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736458020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736371620 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 75 |
| 1736285220 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 136 |
| 1736198820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735939620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735853220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735594020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735334820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734989220 | 17.6 | 0.1 | 0.57 | 17.8 | 17.8 | 17.6 | 17 |
| 1734730020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734643620 | 17.5 | 0.2 | 1.16 | 17.399999 | 17.5 | 17.399999 | 414 |
| 1734557220 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 25 |
| 1734470820 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1734384420 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 1 |
| 1734125220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734038820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733952420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733866020 | 18 | 0.1 | 0.56 | 17.7 | 18 | 17.7 | 112 |
| 1733779620 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 100 |
| 1733520420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733434020 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 300 |
| 1733347620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733261220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 3000 |
| 1733174820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732915620 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 789 |
| 1732829220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732742820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
