Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TEGNA Inc | GTT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.72% | 13.80 | 02:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 13.90 |
GTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.60 | 13.80 | 14.40 | 238 | -0.30 | -2.13% |
| 1 Month | 13.00 | 14.60 | 12.90 | 13.62 | 282 | 0.80 | 6.15% |
| 3 Months | 13.20 | 14.60 | 12.30 | 13.20 | 622 | 0.60 | 4.55% |
| 6 Months | 14.10 | 15.00 | 12.30 | 13.34 | 711 | -0.30 | -2.13% |
| 1 Year | 15.30 | 15.30 | 12.30 | 13.36 | 611 | -1.50 | -9.80% |
| 3 Years | 15.30 | 15.30 | 12.30 | 13.36 | 611 | -1.50 | -9.80% |
| 5 Years | 15.30 | 15.30 | 12.30 | 13.36 | 611 | -1.50 | -9.80% |
GTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| May 16 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 14.10 | 14.10 | 150 |
| May 15 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| May 14 2024 | 14.60 | 0.50 | 3.55% | 14.30 | 14.60 | 14.30 | 564 |
| May 13 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 235 |
| May 10 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 77 |
| May 09 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 13.60 | 131 |
| May 08 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 200 |
| May 07 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 173 |
| May 06 2024 | 13.60 | 0.40 | 3.03% | 13.20 | 13.60 | 13.20 | 330 |
| May 03 2024 | 13.20 | 0.10 | 0.76% | 13.30 | 13.30 | 13.20 | 227 |
| May 02 2024 | 13.10 | 0.20 | 1.55% | 13.00 | 13.10 | 13.00 | 1,253 |
| Apr 30 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 29 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 26 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 25 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 24 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 23 2024 | 12.90 | 0.00 | 0.00% | 13.00 | 13.00 | 12.90 | 38 |
| Apr 22 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
