News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.2 | 17.2 | 16.399999 | 237 | 16.60126582 | DE |
| 4 | 1.3 | 8.17610062893 | 15.9 | 17.399999 | 15.9 | 101 | 16.39262923 | DE |
| 12 | -0.8 | -4.44444444444 | 18 | 18 | 15.8 | 195 | 17.15294303 | DE |
| 26 | 3 | 21.1267605634 | 14.2 | 18.2 | 13.9 | 351 | 16.7624089 | DE |
| 52 | 3.5 | 25.5474452555 | 13.7 | 18.2 | 11.9 | 334 | 15.2242669 | DE |
| 156 | 1.9 | 12.4183006536 | 15.3 | 18.2 | 11.9 | 430 | 14.48023239 | DE |
| 260 | 1.9 | 12.4183006536 | 15.3 | 18.2 | 11.9 | 430 | 14.48023239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 16.6 | -0.6 | -3.49 | 16.399999 | 16.6 | 16.399999 | 473 |
| 1743197220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743110820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743024420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1742938020 | 17.2 | -0.2 | -1.15 | 17.2 | 17.2 | 17.2 | 1 |
| 1742851620 | 17.399999 | 1.2 | 7.41 | 17.3 | 17.399999 | 17.3 | 29 |
| 1742592420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742506020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742419620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742333220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1742246820 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 1 |
| 1741987620 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 200 |
| 1741901220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741814820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741728420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741642020 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 1 |
| 1741382820 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 4 |
| 1741296420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741210020 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1741123620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741037220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740778020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740691620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740605220 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 278 |
| 1740518820 | 15.9 | -1.2 | -7.02 | 16.6 | 16.6 | 15.9 | 261 |
| 1740432420 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 1 |
| 1740173220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 103 |
| 1740086820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740000420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739914020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 103 |
| 1739827620 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 15 |
| 1739568420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739482020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739395620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739309220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 717 |
| 1739222820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738963620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 511 |
| 1738704420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738618020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 60 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 611 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 65 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0.3 | 1.74 | 17.2 | 17.5 | 17.2 | 163 |
| 1737754020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737667620 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 1 |
| 1737581220 | 17.1 | 0 | 0.00 | 16.899999 | 17.2 | 16.899999 | 850 |
| 1737494820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 385 |
| 1737408420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737149220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062820 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1736976420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1736890020 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 23 |
| 1736803620 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 592 |
| 1736544420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736458020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736371620 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 75 |
| 1736285220 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 136 |
| 1736143200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735884000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735797600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
