Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | GRID | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.71 | 01:41:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.71 |
GRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.435 | 0.00 | 0.00% | 37.435 | 37.435 | 37.435 | 0 |
| May 30 2024 | 37.435 | 0.00 | 0.00% | 37.435 | 37.435 | 37.435 | 0 |
| May 29 2024 | 37.435 | -0.90 | -2.33% | 37.79 | 37.805 | 37.435 | 202 |
| May 28 2024 | 38.33 | 0.03 | 0.09% | 38.33 | 38.33 | 38.33 | 50 |
| May 27 2024 | 38.295 | 0.43 | 1.14% | 38.06 | 38.295 | 38.06 | 232 |
| May 24 2024 | 37.865 | 0.00 | 0.00% | 37.865 | 37.865 | 37.865 | 0 |
| May 23 2024 | 37.865 | -0.03 | -0.08% | 38.035 | 38.15 | 37.865 | 260 |
| May 22 2024 | 37.895 | -0.21 | -0.55% | 37.895 | 37.895 | 37.895 | 25 |
| May 21 2024 | 38.105 | 0.65 | 1.74% | 37.55 | 38.105 | 37.55 | 16 |
| May 20 2024 | 37.455 | 0.00 | 0.00% | 37.455 | 37.455 | 37.455 | 0 |
| May 17 2024 | 37.455 | -0.55 | -1.43% | 37.455 | 37.455 | 37.455 | 160 |
| May 16 2024 | 38.00 | 0.59 | 1.58% | 38.03 | 38.03 | 37.915 | 408 |
| May 15 2024 | 37.41 | 0.00 | 0.00% | 37.41 | 37.41 | 37.41 | 0 |
| May 14 2024 | 37.41 | -0.05 | -0.13% | 37.41 | 37.41 | 37.41 | 250 |
| May 13 2024 | 37.46 | -0.20 | -0.52% | 37.46 | 37.46 | 37.46 | 80 |
| May 10 2024 | 37.655 | 0.40 | 1.07% | 37.655 | 37.655 | 37.655 | 132 |
| May 09 2024 | 37.255 | -0.17 | -0.44% | 37.255 | 37.255 | 37.255 | 25 |
| May 08 2024 | 37.42 | 0.67 | 1.82% | 37.215 | 37.42 | 37.11 | 1,866 |
| May 07 2024 | 36.75 | 0.35 | 0.98% | 36.955 | 36.975 | 36.75 | 57 |
| May 06 2024 | 36.395 | 0.70 | 1.95% | 36.395 | 36.395 | 36.395 | 20 |
| May 03 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
