First Trust Global Funds PLC Historical Data - GRID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	37.94	-0.36	-0.93	38.555	38.555	37.94	1065
1721161560	38.295	-0.2	-0.51	38.295	38.295	38.295	10
1721075160	38.49	0.16	0.42	38.575	38.659999	38.15	625
1720815960	38.33	-0.15	-0.38	38.27	38.33	38.27	125
1720729560	38.475	0.02	0.07	38.24	38.475	38.24	131
1720643220	38.45	0.79	2.10	37.845	38.45	37.845	83
1720556760	37.659999	0.12	0.32	37.71	37.71	37.659999	339
1720470360	37.54	-0.16	-0.41	37.415	37.54	37.415	41
1720211220	37.695	0	0.00	37.695	37.695	37.695	0
1720124820	37.695	0.59	1.60	37.695	37.695	37.695	370
1720038420	37.1	0.47	1.27	37.119999	37.119999	37.1	3
1719952020	36.635	-0.37	-0.99	36.69	36.69	36.635	7
1719865620	37	-0.19	-0.51	36.97	37	36.97	42
1719606420	37.19	0.27	0.73	37.24	37.24	37.19	1360
1719520020	36.92	-0.29	-0.78	36.92	36.92	36.92	80
1719433620	37.21	-0.24	-0.64	37.369999	37.525	37.21	203
1719347160	37.45	-0.28	-0.73	37.409999	37.45	37.409999	260
1719260820	37.725	-0.19	-0.50	37.58	37.725	37.58	33
1719001560	37.915	0	0.00	37.915	37.915	37.915	0
1718915160	37.915	0.07	0.20	38.255	38.255	37.915	86
1718828820	37.84	0.07	0.17	37.84	37.84	37.84	13
1718742360	37.775	-0.25	-0.66	37.775	37.775	37.775	265
1718656020	38.025	-0.09	-0.24	37.49	38.025	37.49	11
1718396820	38.115	0	0.00	38.115	38.115	38.115	0
1718310420	38.115	-0.14	-0.35	38.115	38.115	38.115	1
1718224020	38.25	0.59	1.58	37.65	38.25	37.65	363
1718137620	37.655	-0.25	-0.66	37.72	37.72	37.655	9
1718051220	37.905	0.65	1.73	37.35	37.905	37.35	110
1717792020	37.26	-0.62	-1.64	37.26	37.26	37.26	31
1717705620	37.88	0.58	1.54	37.88	37.88	37.88	40
1717619220	37.305	0	0.00	37.305	37.305	37.305	0
1717532820	37.305	-0.37	-0.98	37.305	37.305	37.305	60
1717446420	37.674999	0.24	0.64	37.674999	37.674999	37.674999	2
1717187220	37.435	0	0.00	37.435	37.435	37.435	0
1717100820	37.435	0	0.00	37.435	37.435	37.435	0
1717014420	37.435	-0.9	-2.33	37.79	37.805	37.435	202
1716928020	38.33	0.03	0.09	38.33	38.33	38.33	50
1716841560	38.295	0.43	1.14	38.06	38.295	38.06	232
1716582420	37.865	0	0.00	37.865	37.865	37.865	0
1716496020	37.865	-0.03	-0.08	38.034999	38.15	37.865	260
1716409620	37.895	-0.21	-0.55	37.895	37.895	37.895	25
1716323160	38.104999	0.65	1.74	37.549999	38.104999	37.549999	16
1716236820	37.455	0	0.00	37.455	37.455	37.455	0
1715977620	37.455	-0.55	-1.43	37.455	37.455	37.455	160
1715891220	38	0.59	1.58	38.03	38.03	37.915	408
1715804820	37.409999	0	0.00	37.409999	37.409999	37.409999	0
1715718420	37.409999	-0.05	-0.13	37.409999	37.409999	37.409999	250
1715631960	37.46	-0.2	-0.52	37.46	37.46	37.46	80
1715372820	37.655	0.4	1.07	37.655	37.655	37.655	132
1715286420	37.255	-0.17	-0.44	37.255	37.255	37.255	25
1715200020	37.42	0.67	1.82	37.215	37.42	37.11	1866
1715113620	36.75	0.35	0.98	36.955	36.975	36.75	57
1715027220	36.395	0.7	1.95	36.395	36.395	36.395	20
1714767960	35.7	0	0.00	35.7	35.7	35.7	0
1714681560	35.7	-0.3	-0.83	35.7	35.7	35.7	3
1714508820	36	-0.3	-0.81	36	36	36	57
1714422420	36.295	0	0.00	36.295	36.295	36.295	0
1714163220	36.295	0.64	1.79	35.705	36.295	35.705	670
1714076820	35.655	0.22	0.61	35.655	35.655	35.655	57
1713990360	35.44	0	0.00	35.44	35.44	35.44	0
1713903960	35.44	0.39	1.11	35.315	35.44	35.165	13
1713817560	35.049999	-0.25	-0.71	35.049999	35.049999	35.049999	86
1713558420	35.299999	0	0.00	35.299999	35.299999	35.299999	0
1713472020	35.299999	0	0.00	35.299999	35.299999	35.299999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PLC (GRID)

Professional-Grade Tools, for Individual Investors.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PLC (GRID) Historical

First Trust Global Funds PLC (GRID)

Professional-Grade Tools, for Individual Investors.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP