Global Advantage Fund (GLXC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2519.598 | 0 | 0.00 | 2519.598 | 2519.598 | 2519.598 | 0 |
| 1742506020 | 2519.598 | 0 | 0.00 | 2519.598 | 2519.598 | 2519.598 | 0 |
| 1742419620 | 2519.598 | 0 | 0.00 | 2519.598 | 2519.598 | 2519.598 | 0 |
| 1742333220 | 2519.598 | 0 | 0.00 | 2519.598 | 2519.598 | 2519.598 | 0 |
| 1742246820 | 2519.598 | 0 | 0.00 | 2519.598 | 2519.598 | 2519.598 | 0 |
| 1741987620 | 2519.598 | 0 | 0.00 | 2519.598 | 2519.598 | 2519.598 | 0 |
| 1741901220 | 2519.598 | 0 | 0.00 | 2519.598 | 2519.598 | 2519.598 | 0 |
| 1741814820 | 2519.598 | -28.58 | -1.12 | 2519.598 | 2519.598 | 2519.598 | 2 |
| 1741728420 | 2548.177 | -46.52 | -1.79 | 2548.283 | 2548.283 | 2548.177 | 6 |
| 1741642020 | 2594.694 | 0 | 0.00 | 2594.694 | 2594.694 | 2594.694 | 0 |
| 1741382820 | 2594.694 | 0 | 0.00 | 2594.694 | 2594.694 | 2594.694 | 0 |
| 1741296420 | 2594.694 | 0 | 0.00 | 2594.694 | 2594.694 | 2594.694 | 0 |
| 1741210020 | 2594.694 | 47.1 | 1.85 | 2571.552 | 2594.694 | 2571.552 | 5 |
| 1741123620 | 2547.591 | -115.59 | -4.34 | 2547.591 | 2547.591 | 2547.591 | 2 |
| 1741037220 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740778020 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740691620 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740605220 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740518820 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740432420 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740173220 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740086820 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1740000420 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1739914020 | 2663.1799 | 0 | 0.00 | 2663.1799 | 2663.1799 | 2663.1799 | 0 |
| 1739827620 | 2663.1799 | 80.62 | 3.12 | 2663.1799 | 2663.1799 | 2663.1799 | 4 |
| 1739568420 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1739482020 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1739395620 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1739309220 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1739222820 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1738963620 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1738877220 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1738790820 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1738704420 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1738618020 | 2582.563 | 0 | 0.00 | 2582.563 | 2582.563 | 2582.563 | 0 |
| 1738358820 | 2582.563 | 47.54 | 1.88 | 2600.04 | 2604.3449 | 2582.563 | 36 |
| 1738272420 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1738186020 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1738099620 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1738013220 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737754020 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737667620 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737581220 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737494820 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737408420 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737149220 | 2535.024 | 28.6 | 1.14 | 2535.024 | 2535.024 | 2535.024 | 3 |
| 1737062820 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736976420 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736890020 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736803620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736544420 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736458020 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736371620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736285220 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736198820 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1735939620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1735853220 | 2506.42 | 35.54 | 1.44 | 2501.515 | 2506.42 | 2501.515 | 10 |
| 1735542000 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1735282800 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734937200 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
