News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -2.07968476357 | 91.36 | 92.74 | 89.46 | 113 | 91.37381625 | DE |
| 4 | -11.79 | -11.6444444444 | 101.25 | 102.2 | 84.08 | 309 | 89.27153983 | DE |
| 12 | -19.59 | -17.9642365887 | 109.05 | 110.3 | 84.08 | 286 | 97.58738749 | DE |
| 26 | -1.32 | -1.45406477198 | 90.78 | 113.85 | 84.08 | 261 | 99.2673187 | DE |
| 52 | -32.04 | -26.3703703704 | 121.5 | 121.5 | 82.38 | 216 | 97.42755631 | DE |
| 156 | -33.59 | -27.2978464039 | 123.05 | 135.05 | 82.38 | 122 | 103.50676716 | DE |
| 260 | -81.3 | -47.6106816585 | 170.76 | 183.6 | 82.38 | 115 | 109.56688109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 90.54 | -1.14 | -1.24 | 91.02 | 91.62 | 90.54 | 155 |
| 1743110820 | 91.68 | -1.06 | -1.14 | 91.84 | 91.84 | 91.68 | 110 |
| 1743024420 | 92.74 | 0.94 | 1.02 | 92.74 | 92.74 | 92.74 | 12 |
| 1742938020 | 91.8 | 0.16 | 0.17 | 91.64 | 92.14 | 91.64 | 14 |
| 1742851620 | 91.64 | 1.74 | 1.94 | 91.36 | 92.06 | 91.36 | 275 |
| 1742592420 | 89.9 | -0.44 | -0.49 | 90.66 | 90.66 | 88.8 | 37 |
| 1742506020 | 90.34 | 0.54 | 0.60 | 91 | 91 | 89.94 | 32 |
| 1742419620 | 89.8 | 3.12 | 3.60 | 88.74 | 89.8 | 87.12 | 77 |
| 1742333220 | 86.68 | -0.12 | -0.14 | 88.26 | 88.26 | 86.6 | 342 |
| 1742246820 | 86.8 | -0.88 | -1.00 | 87.24 | 88.06 | 86.08 | 1086 |
| 1741987620 | 87.68 | 3.6 | 4.28 | 85.28 | 87.68 | 85.28 | 146 |
| 1741901220 | 84.08 | -0.42 | -0.50 | 85.819999 | 88 | 84.08 | 1234 |
| 1741814820 | 84.5 | -0.94 | -1.10 | 87.16 | 87.16 | 84.099999 | 211 |
| 1741728420 | 85.44 | -3.96 | -4.43 | 88.18 | 88.18 | 85.36 | 377 |
| 1741642020 | 89.4 | -4.28 | -4.57 | 92.26 | 92.38 | 89.4 | 220 |
| 1741382820 | 93.68 | 2.14 | 2.34 | 92.48 | 93.68 | 92.36 | 22 |
| 1741296420 | 91.54 | -1.42 | -1.53 | 92.04 | 92.04 | 91.12 | 417 |
| 1741210020 | 92.96 | -1.8 | -1.90 | 94.56 | 94.56 | 92.34 | 131 |
| 1741123620 | 94.76 | -3.3 | -3.37 | 98.14 | 98.14 | 93.72 | 463 |
| 1741037220 | 98.06 | -2.29 | -2.28 | 101.25 | 102.2 | 98 | 828 |
| 1740778020 | 100.35 | 1.49 | 1.51 | 99.56 | 100.35 | 99.46 | 134 |
| 1740691620 | 98.86 | 1.86 | 1.92 | 97.7 | 98.86 | 97.7 | 55 |
| 1740605220 | 97 | -2.38 | -2.39 | 99.54 | 99.56 | 97 | 297 |
| 1740518820 | 99.38 | 0.3 | 0.30 | 98.74 | 99.38 | 98.74 | 160 |
| 1740432420 | 99.08 | 0.3 | 0.30 | 99 | 99.08 | 97.78 | 101 |
| 1740173220 | 98.78 | -1.12 | -1.12 | 100.45 | 100.95 | 98.78 | 265 |
| 1740086820 | 99.9 | -2.45 | -2.39 | 102 | 102.1 | 99.9 | 583 |
| 1740000420 | 102.35 | -0.1 | -0.10 | 102.85 | 103.6 | 102 | 932 |
| 1739914020 | 102.45 | -0.5 | -0.49 | 102.2 | 103.15 | 101.25 | 1093 |
| 1739827620 | 102.95 | 2 | 1.98 | 104 | 104 | 101.95 | 1019 |
| 1739568420 | 100.95 | -0.75 | -0.74 | 100.2 | 101.75 | 99.74 | 2065 |
| 1739482020 | 101.7 | -2.5 | -2.40 | 104.45 | 105.2 | 100.45 | 228 |
| 1739395620 | 104.2 | 0.7 | 0.68 | 103.5 | 104.2 | 103.5 | 24 |
| 1739309220 | 103.5 | -3.05 | -2.86 | 106.05 | 106.05 | 103.35 | 160 |
| 1739222820 | 106.55 | 0.7 | 0.66 | 106.55 | 106.55 | 106.15 | 26 |
| 1738963620 | 105.85 | 0.9 | 0.86 | 107.05 | 107.3 | 105.85 | 174 |
| 1738877220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1738790820 | 104.95 | -1.65 | -1.55 | 104.95 | 104.95 | 104.95 | 142 |
| 1738704420 | 106.6 | 0.1 | 0.09 | 107.15 | 107.15 | 106.6 | 202 |
| 1738618020 | 106.5 | -2.65 | -2.43 | 108.65 | 108.65 | 106.5 | 35 |
| 1738358820 | 109.15 | 1 | 0.92 | 109.15 | 109.95 | 109.15 | 226 |
| 1738272420 | 108.15 | 1.35 | 1.26 | 108 | 108.15 | 108 | 130 |
| 1738186020 | 106.8 | 2.35 | 2.25 | 106.25 | 106.8 | 106.25 | 51 |
| 1738099620 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1738013220 | 104.45 | 1.45 | 1.41 | 101.2 | 104.9 | 101.2 | 262 |
| 1737754020 | 103 | -2.2 | -2.09 | 102.45 | 103 | 102.45 | 12 |
| 1737667620 | 105.2 | 0.85 | 0.81 | 104.15 | 105.2 | 103.95 | 72 |
| 1737581220 | 104.35 | 0.35 | 0.34 | 104.45 | 104.45 | 103.8 | 119 |
| 1737494820 | 104 | -0.6 | -0.57 | 105 | 105 | 104 | 41 |
| 1737408420 | 104.6 | -2.85 | -2.65 | 104.6 | 104.6 | 104.6 | 20 |
| 1737149220 | 107.45 | 1.4 | 1.32 | 106.6 | 107.45 | 106.6 | 305 |
| 1737062820 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1736976420 | 106.05 | 1.6 | 1.53 | 106.3 | 107.6 | 106.05 | 84 |
| 1736890020 | 104.45 | 0.4 | 0.38 | 104.45 | 104.45 | 104.45 | 2 |
| 1736803620 | 104.05 | 1.05 | 1.02 | 102.4 | 104.75 | 102.4 | 130 |
| 1736544420 | 103 | -4.2 | -3.92 | 106.3 | 106.65 | 103 | 473 |
| 1736458020 | 107.2 | 0.85 | 0.80 | 107.6 | 107.95 | 107.2 | 354 |
| 1736371620 | 106.35 | -3.95 | -3.58 | 108.65 | 108.65 | 106.3 | 86 |
| 1736285220 | 110.3 | 1.2 | 1.10 | 108.65 | 110.3 | 108.65 | 2 |
| 1736198820 | 109.1 | 0.3 | 0.28 | 109.05 | 109.55 | 109.05 | 57 |
| 1735939620 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1735853220 | 108.8 | 1.8 | 1.68 | 108.75 | 109.55 | 108.65 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
