Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Payments Inc | GLO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.42 | 0.47% | 90.04 | 02:40:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.04 | 90.04 | 90.04 | 89.62 |
GLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.02 | 94.30 | 90.00 | 92.36 | 303 | -2.98 | -3.20% |
| 1 Month | 103.40 | 104.00 | 90.00 | 94.71 | 160 | -13.36 | -12.92% |
| 3 Months | 121.60 | 125.20 | 90.00 | 103.22 | 108 | -31.56 | -25.95% |
| 6 Months | 109.60 | 130.20 | 90.00 | 115.29 | 147 | -19.56 | -17.85% |
| 1 Year | 91.10 | 130.20 | 90.00 | 111.41 | 160 | -1.06 | -1.16% |
| 3 Years | 158.00 | 166.75 | 87.00 | 114.98 | 157 | -67.96 | -43.01% |
| 5 Years | 171.92 | 183.60 | 87.00 | 117.70 | 151 | -81.88 | -47.63% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 90.00 | -2.50 | -2.70% | 90.78 | 91.18 | 90.00 | 345 |
| Jun 03 2024 | 92.50 | -0.20 | -0.22% | 94.30 | 94.30 | 92.50 | 17 |
| May 31 2024 | 92.70 | -0.28 | -0.30% | 92.76 | 93.08 | 92.00 | 331 |
| May 30 2024 | 92.98 | -0.34 | -0.36% | 92.70 | 92.98 | 92.26 | 273 |
| May 29 2024 | 93.32 | 0.06 | 0.06% | 93.02 | 93.32 | 92.66 | 550 |
| May 28 2024 | 93.26 | -1.94 | -2.04% | 94.90 | 94.90 | 93.26 | 431 |
| May 27 2024 | 95.20 | 0.66 | 0.70% | 94.44 | 95.20 | 94.44 | 80 |
| May 24 2024 | 94.54 | -1.46 | -1.52% | 95.36 | 95.72 | 94.54 | 167 |
| May 23 2024 | 96.00 | -2.70 | -2.74% | 99.14 | 99.14 | 96.00 | 193 |
| May 22 2024 | 98.70 | -0.20 | -0.20% | 98.70 | 98.70 | 98.70 | 50 |
| May 21 2024 | 98.90 | -0.78 | -0.78% | 98.76 | 98.90 | 97.94 | 67 |
| May 20 2024 | 99.68 | 0.00 | 0.00% | 100.75 | 100.75 | 99.68 | 70 |
| May 17 2024 | 99.68 | -0.37 | -0.37% | 101.00 | 101.00 | 99.68 | 53 |
| May 16 2024 | 100.05 | 0.07 | 0.07% | 100.05 | 100.05 | 100.05 | 2 |
| May 15 2024 | 99.98 | -1.62 | -1.59% | 101.95 | 101.95 | 99.98 | 138 |
| May 14 2024 | 101.60 | -0.10 | -0.10% | 101.60 | 101.60 | 101.60 | 21 |
| May 13 2024 | 101.70 | -1.70 | -1.64% | 101.50 | 101.70 | 101.50 | 169 |
| May 10 2024 | 103.40 | 0.55 | 0.53% | 104.00 | 104.00 | 103.25 | 88 |
| May 09 2024 | 102.85 | -0.45 | -0.44% | 103.40 | 103.40 | 102.85 | 3 |
| May 08 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0.00 |
| May 07 2024 | 103.30 | 0.90 | 0.88% | 103.00 | 103.85 | 102.75 | 164 |
| May 06 2024 | 102.40 | -1.15 | -1.11% | 103.70 | 103.75 | 102.40 | 46 |
