ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Everi Holdings Inc

Everi Holdings Inc (G2C)

12.70
0.10
(0.79%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.4-3.053435114513.113.113.11713.1DE
12-0.2-1.550387596912.913.312.93413.07365854DE
2618.5470085470111.713.311.79012.1099681DE
524.1548.53801169598.5513.36.152659.63052258DE
156-0.7-5.2238805970113.413.76.152759.57765489DE
260-0.7-5.2238805970113.413.76.152759.57765489DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259242013.100.0013.113.113.10
174250602013.100.0013.113.113.10
174241962013.100.0013.113.113.10
174233322013.100.0013.113.113.10
174224682013.100.0013.113.113.10
174198762013.100.0013.113.113.10
174190122013.100.0013.113.113.10
174181482013.100.0013.113.113.10
174172842013.100.0013.113.113.10
174164202013.100.0013.113.113.10
174138282013.100.0013.113.113.10
174129642013.100.0013.113.113.10
174121002013.100.0013.113.113.10
174112362013.100.0013.113.113.10
174103722013.100.0013.113.113.10
174077802013.100.0013.113.113.10
174069162013.100.0013.113.113.10
174060522013.100.0013.113.113.10
174051882013.100.0013.113.113.10
174043242013.10.10.7713.113.113.117
17401732201300.001313130
17400868201300.001313130
17400004201300.001313130
17399140201300.001313130
17398276201300.001313130
17395684201300.001313130
17394820201300.001313130
17393956201300.001313130
17393092201300.001313130
17392228201300.001313130
17389636201300.001313130
17388772201300.001313130
173879082013-0.1-0.7613131338
173870442013.100.0013.113.113.10
173861802013.100.0013.113.113.10
173835882013.100.0013.113.113.10
173827242013.100.0013.113.113.10
173818602013.100.0013.113.113.10
173809962013.100.0013.113.113.10
173801322013.100.0013.113.113.10
173775402013.100.0013.113.113.10
173766762013.100.0013.113.113.10
173758122013.100.0013.113.113.10
173749482013.1-0.2-1.5013.113.113.1134
173740842013.300.0013.313.313.30
173714922013.300.0013.313.313.30
173706282013.300.0013.313.313.30
173697642013.300.0013.313.313.30
173689002013.30.21.5313.313.313.31
173680362013.100.0013.113.113.10
173654442013.100.0013.113.113.10
173645802013.100.0013.113.113.10
173637162013.100.0013.113.113.10
173628522013.100.0013.113.113.10
173619882013.10.21.5513.113.113.16
173593962012.900.0012.912.912.90
173585322012.900.0012.912.912.90
173559402012.900.0012.912.912.90
173533482012.9-0.1-0.7712.912.912.99
17349372001300.001313130