Everi Holdings Inc (G2C)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -3.0534351145 | 13.1 | 13.1 | 13.1 | 17 | 13.1 | DE |
| 12 | -0.2 | -1.5503875969 | 12.9 | 13.3 | 12.9 | 34 | 13.07365854 | DE |
| 26 | 1 | 8.54700854701 | 11.7 | 13.3 | 11.7 | 90 | 12.1099681 | DE |
| 52 | 4.15 | 48.5380116959 | 8.55 | 13.3 | 6.15 | 265 | 9.63052258 | DE |
| 156 | -0.7 | -5.22388059701 | 13.4 | 13.7 | 6.15 | 275 | 9.57765489 | DE |
| 260 | -0.7 | -5.22388059701 | 13.4 | 13.7 | 6.15 | 275 | 9.57765489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742506020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742419620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742333220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742246820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741987620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741901220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741814820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741728420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741642020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741382820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741296420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741210020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741123620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741037220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740691620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740605220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740518820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740432420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 17 |
| 1740173220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740086820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740000420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739914020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739827620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739568420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739482020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739395620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739309220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739222820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738963620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 38 |
| 1738704420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738618020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738358820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738272420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738186020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738099620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738013220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737754020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737667620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737581220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737494820 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 134 |
| 1737408420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737149220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737062820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736976420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736890020 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 1 |
| 1736803620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736544420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736458020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736198820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 6 |
| 1735939620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735853220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735594020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735334820 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 9 |
| 1734937200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
