ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
9.973
0.022
( 0.22% )
Updated: 10:00:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.973
Bid
9.949
Ask
9.97
Volume
75
9.973 Day's Range 9.973
0.00 52 Week Range 0.00
Previous Close
9.951
Open
9.973
Last Trade
75
@
9.973
Last Trade Time
04:27:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FUSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
$ 4.0024
(281.18%)
71.38M
LITMSnow Lake Resources Ltd
$ 0.3909
(113.61%)
234.96M
CGTXCognition Therapeutics Inc
$ 0.8706
(91.38%)
149.89M
PRZOParaZero Technologies Ltd
$ 2.5601
(67.33%)
28M
NUKKNukkleus Inc
$ 19.79
(66.58%)
11.43M
RNAZTransCode Therapeutics Inc
$ 3.5102
(-44.41%)
271.3k
CRVSCorvus Pharmaceuticals Inc
$ 4.24
(-42.63%)
5.51M
PTPIPetros Pharmaceuticals Inc
$ 0.3128
(-37.44%)
4.09M
OPTXSyntec Optics Holdings Inc
$ 2.72
(-22.95%)
1.48M
XCHXCHG Ltd
$ 18.00
(-22.85%)
706.42k
LITMSnow Lake Resources Ltd
$ 0.3909
(113.61%)
239.96M
CGTXCognition Therapeutics Inc
$ 0.8706
(91.38%)
152.44M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3667
(9.82%)
109.71M
CEROCERo Therapeutics Holdings Inc
$ 0.06805
(11.37%)
99.05M
RGTIRigetti Computing Inc
$ 11.975
(7.59%)
73.17M

Discussion

View Full Feed
poor2blessed poor2blessed 44 seconds ago
Thank you for that reminder 👍
I wonder what he, they have up their sleeve!! oh wait 😞😞😞
PVSP
gapole gapole 59 seconds ago
CDIO good news re medicare..in play 1.01
CDIO
ducci1 ducci1 1 minute ago
VIX & SPX in Perfect Synchrony !
SPY
surfkast surfkast 1 minute ago
Looks pretty cut and dried. They state they lack jurisdiction on an appeal and apparently a writ petition can be filed.
WNFT
budfoxfun budfoxfun 1 minute ago
Good Morning $SGTM!
SGTM
ralphey ralphey 1 minute ago
More DU mistakes 9th Circuit: Judge Wrongly Held Software Was ‘Derivative’ In Copyright Row https://www.mealeys.com/mealeys/mealeys-copyright/articles/2275246/9th-circuit-judge-wrongly-held-software-was-derivative-in-copyright-row
AMRN
archilles archilles 2 minutes ago
Yes, thank you. I remember him now.
I hope I can recover what I sold at loss. I don’t think I have to hold on to remaining shares in order to recuperate only a very small amount chum change.
These crooks already spent their monies buying houses, sending their children to private scho
ENZC
weedtrader420 weedtrader420 2 minutes ago
XRP QS 🤩 $3.65 target
XRPUSD
TenKay TenKay 2 minutes ago
“Keeps us all grounded. Well, except when their best argument is "all they got if fertilizer and we don't know what it's worth." Sure we do, it's worth $20mil. As for just being fertilizer - a product that Ybyra is proficient in selling... it is a setup for creating a revenue stream.“

HMBL
BigBadWolf BigBadWolf 2 minutes ago
Perhaps $RDAR needs an annoyance removal asset [yt]bHB4VounnX0[/yt]
RDAR
TheHappyVulcan TheHappyVulcan 2 minutes ago
Judge Zurn has no more cases on her calendar this week. Does not mean CLHI won't land there if earlier cases are discharged .
Until this gets through her court, this is just as viable as it has been all year . the court is seriously backlogged and has been since COVID.Thousands upon thousands
CLHI
TKS PARTY TKS PARTY 2 minutes ago
Dshade, would of said 5 dollars. He's no Dshade. LOL Billions
CBRF
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
Notice Resistance Levels for today!
$0.98/$1.63/$2.61
even if we don't hit any of this, it seems to imply higher, but 1st must get above $0.65
TNXP
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
yes sir, must be a meme or something
crazy 52 week low and high
FNMA
VortMax VortMax 2 minutes ago
Well 500m rev and 50m EBITDA and 1b commissions receivable. Market cap 200m. Should be at 750m rev 150m EBITDA and 1.5b receivable in 3 years. Here comes $100 pps. Driven by online unassisted...and retention of existing...
EHTH
BeachBum BeachBum 2 minutes ago
AHRO spin out news? What are you talking about.
AHRO
alertmeipp alertmeipp 2 minutes ago
It's intriguing that if a buyout were to occur, the value to any buyer would easily surpass $20, factoring in JUST the cash and royalty value. Meanwhile, the stock is trading in the $5 range.
ENTA
skeptic7 skeptic7 2 minutes ago
Clearly I hope they do something, but the immediate removal of ST by DJT would be the best start we could hope for, the rest will follow suit.
DJT
TrendTrade2016 TrendTrade2016 2 minutes ago
SKYT HERE COMES 19.00
SKYT
DiscoverGold DiscoverGold 2 minutes ago
Today Nvidia (NVDA) is the best performer in the DJIA
By: Thom Hartle | December 18, 2024

• Today (8:34 CST), the best performer in the DJIA is NVIDIA $NVDA.

pbs.twimg.com/media/GfFpUKVXgAAXnLT?format=jpg&name=900x900

https://x.com/CQGThom
NVDA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Maybe Biden will pardon her. Like he did with that child-selling "judge".
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
To the extent that Politics affects the outlook and performance of this stock (AVXL)
comments, particularly written as metaphors, should be allowed.
Heaven knows there is more Idiocy and Invective that is allowed to remain that is not
germane to a thoughtful public discussion.
AVXL
jcromeenes jcromeenes 3 minutes ago
No. He ATE a bird that had the flu.
FNMA

Your Recent History

Delayed Upgrade Clock