News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 9.83 | -0.05 | -0.47 | 9.817 | 9.83 | 9.817 | 121 |
| 1738963620 | 9.876 | -0 | -0.03 | 9.8859999 | 9.8859999 | 9.875 | 99 |
| 1738877220 | 9.879 | 0.18 | 1.88 | 9.884 | 9.884 | 9.835 | 10744 |
| 1738790820 | 9.6969999 | 0 | 0.00 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1738704420 | 9.6969999 | -0.02 | -0.19 | 9.7029999 | 9.721 | 9.669 | 675 |
| 1738618020 | 9.715 | -0.21 | -2.08 | 9.686 | 9.715 | 9.631 | 1319 |
| 1738358820 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1738272420 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1738186020 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1738099620 | 9.9209999 | 0.12 | 1.23 | 9.9209999 | 9.9209999 | 9.9209999 | 5600 |
| 1738013220 | 9.8 | -0.12 | -1.22 | 9.805 | 9.805 | 9.8 | 201 |
| 1737754020 | 9.9209999 | 0 | 0.00 | 9.9209999 | 9.9209999 | 9.9209999 | 0 |
| 1737667620 | 9.9209999 | -0.02 | -0.17 | 9.93 | 9.93 | 9.9209999 | 18 |
| 1737581220 | 9.938 | 0.1 | 0.98 | 9.941 | 9.941 | 9.938 | 2305 |
| 1737494820 | 9.842 | 0 | 0.00 | 9.842 | 9.842 | 9.842 | 0 |
| 1737408420 | 9.842 | 0.04 | 0.38 | 9.855 | 9.855 | 9.842 | 1711 |
| 1737149220 | 9.805 | 0.01 | 0.10 | 9.805 | 9.805 | 9.805 | 250 |
| 1737062820 | 9.795 | 0.03 | 0.28 | 9.787 | 9.797 | 9.787 | 412 |
| 1736976420 | 9.768 | 0.21 | 2.17 | 9.646 | 9.768 | 9.646 | 46 |
| 1736890020 | 9.561 | 0.05 | 0.54 | 9.618 | 9.618 | 9.561 | 915 |
| 1736803620 | 9.51 | -0.22 | -2.28 | 9.51 | 9.51 | 9.51 | 1052 |
| 1736544420 | 9.7319999 | -0.01 | -0.07 | 9.7319999 | 9.7319999 | 9.7319999 | 5 |
| 1736458020 | 9.739 | 0 | 0.00 | 9.739 | 9.739 | 9.739 | 0 |
| 1736371620 | 9.739 | -0.12 | -1.23 | 9.739 | 9.739 | 9.739 | 1 |
| 1736285220 | 9.86 | 0.01 | 0.14 | 9.81 | 9.86 | 9.81 | 98 |
| 1736198820 | 9.846 | 0.16 | 1.65 | 9.8 | 9.846 | 9.8 | 318 |
| 1735939620 | 9.686 | -0.07 | -0.72 | 9.686 | 9.686 | 9.686 | 1 |
| 1735853220 | 9.756 | -0.06 | -0.60 | 9.733 | 9.784 | 9.7159999 | 79 |
| 1735594020 | 9.815 | -0.08 | -0.78 | 9.815 | 9.815 | 9.815 | 141 |
| 1735334820 | 9.892 | 0.13 | 1.30 | 9.892 | 9.892 | 9.892 | 600 |
| 1734989220 | 9.765 | 0.17 | 1.72 | 9.789 | 9.789 | 9.765 | 18 |
| 1734730020 | 9.6 | -0.28 | -2.87 | 9.605 | 9.605 | 9.6 | 111 |
| 1734643620 | 9.884 | 0 | 0.00 | 9.884 | 9.884 | 9.884 | 0 |
| 1734557220 | 9.884 | -0.12 | -1.24 | 9.973 | 9.973 | 9.884 | 2075 |
| 1734470820 | 10.007999 | 0 | 0.00 | 10.007999 | 10.007999 | 10.007999 | 0 |
| 1734384420 | 10.007999 | -0.02 | -0.16 | 10.023999 | 10.023999 | 10.007999 | 79 |
| 1734125220 | 10.023999 | 0 | 0.00 | 10.023999 | 10.023999 | 10.023999 | 0 |
| 1734038820 | 10.023999 | -0.03 | -0.30 | 10.022 | 10.023999 | 10.022 | 5700 |
| 1733952420 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1733866020 | 10.054 | -0.12 | -1.20 | 10.054 | 10.054 | 10.054 | 1 |
| 1733779620 | 10.176 | 0.05 | 0.47 | 10.114 | 10.176 | 10.114 | 5743 |
| 1733520420 | 10.128 | -0.01 | -0.06 | 10.128 | 10.128 | 10.128 | 100 |
| 1733434020 | 10.134 | 0.02 | 0.16 | 10.134 | 10.134 | 10.134 | 1 |
| 1733347620 | 10.118 | 0.02 | 0.22 | 10.119999 | 10.119999 | 10.118 | 101 |
| 1733261220 | 10.096 | -0.06 | -0.57 | 10.096 | 10.096 | 10.096 | 10 |
| 1733174820 | 10.154 | 0.02 | 0.24 | 10.13 | 10.154 | 10.13 | 50 |
| 1732915620 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732829220 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732742820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732656420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732570020 | 10.13 | 0.23 | 2.35 | 10.092 | 10.13 | 10.092 | 8 |
| 1732310820 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1732224420 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1732138020 | 9.897 | 0.07 | 0.68 | 9.8829999 | 9.897 | 9.8829999 | 111 |
| 1732051620 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1731965220 | 9.83 | -0.09 | -0.94 | 9.83 | 9.83 | 9.83 | 1 |
| 1731705960 | 9.923 | -0.11 | -1.07 | 9.908 | 9.923 | 9.908 | 31 |
| 1731619620 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1731533220 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1731446820 | 10.029999 | -0.04 | -0.38 | 10.029999 | 10.029999 | 10.029999 | 1 |
| 1731308400 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
