FIL Fund Management Irel... Historical Data - FUSA

Company Name	Etf Ticker Symbol	Market	Type
FIL Fund Management Ireland Limited	FUSA	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.116	1.08%	10.89	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
10.782	10.728	10.792	10.89	10.774

FUSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.792	0.02	0.17%	10.782	10.792	10.728	720
May 30 2024	10.774	-0.04	-0.39%	10.734	10.776	10.734	388
May 29 2024	10.816	-0.03	-0.28%	10.782	10.816	10.782	127
May 28 2024	10.846	-0.03	-0.28%	10.826	10.888	10.82	196
May 27 2024	10.876	0.00	0.04%	10.872	10.888	10.862	2,676
May 24 2024	10.872	-0.04	-0.33%	10.842	10.872	10.828	1,920
May 23 2024	10.908	0.00	0.04%	10.974	10.976	10.90	3,952
May 22 2024	10.904	-0.02	-0.20%	10.90	10.904	10.90	961
May 21 2024	10.926	0.06	0.53%	10.88	10.926	10.88	1,184
May 20 2024	10.868	0.01	0.11%	10.868	10.868	10.868	1
May 17 2024	10.856	-0.08	-0.71%	10.896	10.902	10.856	5,058
May 16 2024	10.934	0.02	0.16%	10.934	10.934	10.934	75
May 15 2024	10.916	0.07	0.68%	10.852	10.916	10.848	5,204
May 14 2024	10.842	0.01	0.11%	10.862	10.862	10.804	2,387
May 13 2024	10.83	-0.02	-0.18%	10.85	10.878	10.826	1,532
May 10 2024	10.85	0.09	0.82%	10.824	10.85	10.824	65
May 09 2024	10.762	0.00	-0.02%	10.756	10.762	10.756	112
May 08 2024	10.764	0.01	0.13%	10.788	10.788	10.722	3,094
May 07 2024	10.75	0.05	0.43%	10.74	10.78	10.736	4,581
May 06 2024	10.704	0.06	0.60%	10.68	10.704	10.668	7,411
May 03 2024	10.64	0.10	0.91%	10.584	10.64	10.57	705
May 02 2024	10.544	-0.14	-1.27%	10.558	10.624	10.542	1,443