First Trust Global Capit... (FTGS) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)
First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS) Trades

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

34.095

-0.98

(-2.79%)

Closed April 08 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

FTGS

First Trust Global Capit...

TSXV

GNX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:08:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:08:26] Language: en-US
OKAY: [18:08:26] Cookies are enabled
OKAY: [18:08:26] Browser supports RequestAnimationFrame
OKAY: [18:08:26] Browser supports the WebScoket API
INFO: [18:08:26] Starting session (trades) for guest
INFO: [18:08:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:08:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTGS
- feedSymbol = TG%5EFTGS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:08:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:08:26] Streamer WS Hostname: 7aca3cbd5b64
INFO: [18:08:26] Starting the trades app
INFO: [18:08:26] [START]: Symbol loook up for TG^FTGS
INFO: [18:08:26] [FINSH]: Symbol loook up for TG^FTGS
INFO: [18:08:26] Loaded configuration for trades
INFO: [18:08:26] Creating trades table...
INFO: [18:08:26] Starting trades table for TSXV:GNX without montage
INFO: [18:08:26] lo-streamer/1/dist-swarm
INFO: [18:08:26] lo-streamer/1/dist-swarm
INFO: [18:08:26] lo-streamer/1/dist-swarm
INFO: [18:08:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:08:26] Language: en-US
OKAY: [18:08:26] Cookies are enabled
OKAY: [18:08:26] Browser supports RequestAnimationFrame
OKAY: [18:08:26] Browser supports the WebScoket API
INFO: [18:08:26] Starting session (trades) for guest
INFO: [18:08:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:08:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTGS
- feedSymbol = TG%5EFTGS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:08:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:08:26] Streamer WS Hostname: 7aca3cbd5b64
INFO: [18:08:26] Starting the trades app
INFO: [18:08:26] [START]: Symbol loook up for TG^FTGS
INFO: [18:08:26] [FINSH]: Symbol loook up for TG^FTGS
INFO: [18:08:26] Loaded configuration for trades
INFO: [18:08:26] Creating trades table...
INFO: [18:08:26] Starting trades table for TSXV:GNX without montage
INFO: [18:08:26] lo-streamer/1/dist-swarm
INFO: [18:08:26] lo-streamer/1/dist-swarm
INFO: [18:08:26] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

Latest FTGS Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS) Trades

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

🔥 Trades (Time & Sales) features

Latest FTGS Trades

Your Recent History

Go Ad-Free