First Trust Global Capital Strength ESG Leaders UCITS ETF Historical Data - FTGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	37.895	0	0.00	37.895	37.895	37.895	0
1737581220	37.895	0	0.00	37.895	37.895	37.895	0
1737494820	37.895	0	0.00	37.895	37.895	37.895	0
1737408420	37.895	0	0.00	37.895	37.895	37.895	0
1737149220	37.895	0	0.00	37.895	37.895	37.895	0
1737062820	37.895	0	0.00	37.895	37.895	37.895	0
1736976420	37.895	0.01	0.01	37.95	37.95	37.895	72
1736890020	37.89	0	0.00	37.89	37.89	37.89	0
1736803620	37.89	0	0.00	37.89	37.89	37.89	0
1736544420	37.89	0	0.00	37.89	37.89	37.89	0
1736458020	37.89	0	0.00	37.89	37.89	37.89	0
1736371620	37.89	0	0.00	37.89	37.89	37.89	0
1736285220	37.89	0	0.00	37.89	37.89	37.89	0
1736198820	37.89	0.39	1.04	37.89	37.89	37.89	226
1735939620	37.5	0	0.00	37.5	37.5	37.5	0
1735853220	37.5	0	0.00	37.5	37.5	37.5	0
1735594020	37.5	0	0.00	37.5	37.5	37.5	0
1735334820	37.5	0	0.00	37.5	37.5	37.5	0
1734989220	37.5	0	0.00	37.5	37.5	37.5	0
1734730020	37.5	-1.15	-2.96	37.5	37.5	37.5	1
1734643620	38.645	0	0.00	38.645	38.645	38.645	0
1734557220	38.645	0	0.00	38.645	38.645	38.645	0
1734470820	38.645	0	0.00	38.645	38.645	38.645	0
1734384420	38.645	0.02	0.04	38.645	38.645	38.645	2
1734125220	38.63	0	0.00	38.63	38.63	38.63	0
1734038820	38.63	-0.26	-0.66	38.63	38.63	38.63	208
1733952420	38.885	0	0.00	38.885	38.885	38.885	0
1733866020	38.885	0	0.00	38.885	38.885	38.885	0
1733779620	38.885	0.82	2.17	38.885	38.885	38.885	3
1733520360	38.06	0	0.00	38.06	38.06	38.06	0
1733433960	38.06	0	0.00	38.06	38.06	38.06	0
1733347560	38.06	0	0.00	38.06	38.06	38.06	0
1733261160	38.06	0	0.00	38.06	38.06	38.06	0
1733174760	38.06	0	0.00	38.06	38.06	38.06	0
1732915560	38.06	0	0.00	38.06	38.06	38.06	0
1732829160	38.06	0	0.00	38.06	38.06	38.06	0
1732742760	38.06	0	0.00	38.06	38.06	38.06	0
1732656360	38.06	0	0.00	38.06	38.06	38.06	0
1732569960	38.06	0	0.00	38.06	38.06	38.06	0
1732310760	38.06	0	0.00	38.06	38.06	38.06	0
1732224360	38.06	0	0.00	38.06	38.06	38.06	0
1732137960	38.06	0	0.00	38.06	38.06	38.06	0
1732051560	38.06	0	0.00	38.06	38.06	38.06	0
1731965160	38.06	0	0.00	38.06	38.06	38.06	0
1731705960	38.06	0.62	1.66	38.06	38.06	38.06	1
1731567600	37.44	0	0.00	37.44	37.44	37.44	0
1731481200	37.44	0	0.00	37.44	37.44	37.44	0
1731394800	37.44	0	0.00	37.44	37.44	37.44	0
1731308400	37.44	0	0.00	37.44	37.44	37.44	0
1731049200	37.44	0	0.00	37.44	37.44	37.44	0
1730962800	37.44	0	0.00	37.44	37.44	37.44	0
1730876400	37.44	0	0.00	37.44	37.44	37.44	0
1730790000	37.44	0	0.00	37.44	37.44	37.44	0
1730703600	37.44	0	0.00	37.44	37.44	37.44	0
1730444400	37.44	0	0.00	37.44	37.44	37.44	0
1730358000	37.44	0	0.00	37.44	37.44	37.44	0
1730271600	37.44	0	0.00	37.44	37.44	37.44	0
1730185200	37.44	0	0.00	37.44	37.44	37.44	0
1730098800	37.44	0	0.00	37.44	37.44	37.44	0
1729839600	37.44	0	0.00	37.44	37.44	37.44	0
1729753200	37.44	0	0.00	37.44	37.44	37.44	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS) Historical

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP