Francotyp Postalia Holding AG Historical Data - FPH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.2	2.2999999	2.14	5767	2.19851296	DE
4	-0.04	-1.78571428571	2.24	2.3199999	2.14	2590	2.20716474	DE
12	-0.0799999	-3.50876769775	2.2799999	2.38	2.14	4142	2.23771356	DE
26	-0.34	-13.3858267717	2.54	2.8	2.14	4127	2.36470243	DE
52	-0.8	-26.6666666667	3	3.04	2.14	4294	2.50114374	DE
156	-0.95	-30.1587301587	3.15	3.77	2.14	5854	3.02581853	DE
260	-1.37	-38.3753501401	3.57	4.27	2.14	8110	3.25110042	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	2.2599999	0.06	2.73	2.2799999	2.2999999	2.2599999	3598
1732224420	2.2	0.02	0.92	2.22	2.22	2.14	12300
1732138020	2.18	0	0.00	2.18	2.2	2.18	2180
1732051620	2.18	0	0.00	2.2	2.2	2.16	7150
1731965220	2.18	-0.06	-2.68	2.2	2.2	2.18	3608
1731705960	2.24	0.06	2.75	2.2599999	2.2599999	2.22	1082
1731619560	2.18	0.02	0.93	2.18	2.2599999	2.18	1464
1731533160	2.16	-0.06	-2.70	2.16	2.16	2.16	400
1731446820	2.22	0	0.00	2.22	2.22	2.22	0
1731360420	2.22	0.06	2.78	2.24	2.24	2.16	2700
1731101220	2.16	-0.06	-2.70	2.2999999	2.2999999	2.16	1900
1731014760	2.22	0	0.00	2.3199999	2.3199999	2.22	967
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	0	0.00	2.2799999	2.2799999	2.22	1000
1730755560	2.22	-0.08	-3.48	2.22	2.22	2.22	2000
1730496360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	160
1730409960	2.2999999	0.04	1.77	2.2599999	2.2999999	2.22	2300
1730323560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730237160	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	400
1730150760	2.24	-0.06	-2.61	2.24	2.24	2.24	826
1729888020	2.2999999	0.06	2.68	2.16	2.2999999	2.16	6925
1729801560	2.24	0	0.00	2.24	2.24	2.24	0
1729715160	2.24	0	0.00	2.24	2.24	2.24	0
1729628760	2.24	0.02	0.90	2.22	2.24	2.22	4100
1729542360	2.22	0.02	0.91	2.22	2.22	2.2	4200
1729283160	2.2	0.02	0.92	2.2	2.22	2.2	2294
1729196760	2.18	-0.02	-0.91	2.22	2.22	2.18	5006
1729110360	2.2	-0.02	-0.90	2.2	2.24	2.2	2451
1729023960	2.22	0	0.00	2.22	2.24	2.16	7935
1728937620	2.22	0	0.00	2.2	2.22	2.2	3100
1728678360	2.22	-0.02	-0.89	2.2	2.22	2.2	4433
1728591960	2.24	0	0.00	2.24	2.24	2.24	0
1728505560	2.24	0	0.00	2.22	2.2599999	2.22	972
1728419160	2.24	0	0.00	2.24	2.24	2.24	0
1728332760	2.24	-0.02	-0.88	2.24	2.24	2.22	1400
1728073560	2.2599999	0	0.00	2.2799999	2.2799999	2.2599999	1031
1727987220	2.2599999	0.02	0.89	2.24	2.2599999	2.24	2408
1727900820	2.24	0.02	0.90	2.24	2.24	2.24	751
1727814420	2.22	0	0.00	2.2	2.2799999	2.2	16963
1727728020	2.22	-0.02	-0.89	2.22	2.2599999	2.22	8670
1727468760	2.24	0.06	2.75	2.18	2.24	2.18	14329
1727382360	2.18	-0.08	-3.54	2.2	2.22	2.18	6975
1727295960	2.2599999	0.06	2.73	2.24	2.2999999	2.24	4900
1727209560	2.2	0	0.00	2.2	2.2	2.2	500
1727123160	2.2	-0.02	-0.90	2.2599999	2.2599999	2.2	3330
1726863960	2.22	0	0.00	2.22	2.22	2.22	0
1726777560	2.22	-0.08	-3.48	2.2999999	2.2999999	2.2	26531
1726691220	2.2999999	0	0.00	2.36	2.36	2.2999999	1225
1726604760	2.2999999	0.02	0.88	2.36	2.36	2.2799999	4600
1726518420	2.2799999	0	0.00	2.2799999	2.2999999	2.2799999	4332
1726259160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	8214
1726172760	2.2799999	-0.02	-0.87	2.2999999	2.3199999	2.2799999	1050
1726086360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	1000
1725999960	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	500
1725913560	2.34	0	0.00	2.34	2.34	2.34	0
1725654360	2.34	0	0.00	2.3199999	2.36	2.3199999	2140
1725567960	2.34	0	0.00	2.2999999	2.34	2.2599999	3300
1725481560	2.34	0.04	1.74	2.3199999	2.34	2.3199999	4000
1725395160	2.2999999	-0.08	-3.36	2.22	2.34	2.22	1501
1725308760	2.38	0.16	7.21	2.2799999	2.38	2.22	6155
1725049560	2.22	-0.14	-5.93	2.22	2.22	2.22	6556
1724963160	2.36	0.14	6.31	2.2799999	2.36	2.2799999	6254
1724876760	2.22	-0.02	-0.89	2.24	2.24	2.22	5800
1724790420	2.24	0	0.00	2.2799999	2.2799999	2.24	6580
1724704020	2.24	-0.02	-0.88	2.2	2.24	2.2	5072

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Francotyp Postalia Holding AG (FPH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Francotyp Postalia Holding AG (FPH) Historical

Francotyp Postalia Holding AG (FPH)

Professional-Grade Tools, for Individual Investors.

Your Recent History