News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399999 | 1.78570982143 | 2.24 | 2.4 | 2.24 | 3833 | 2.34369543 | DE |
| 4 | -0.1200001 | -5.00000416667 | 2.4 | 2.46 | 2.2 | 2871 | 2.3134517 | DE |
| 12 | 0.1399999 | 6.54205140187 | 2.14 | 2.6 | 2.02 | 4920 | 2.34670267 | DE |
| 26 | -0.02 | -0.869565255198 | 2.2999999 | 2.6 | 2.02 | 4693 | 2.28508492 | DE |
| 52 | -0.3600001 | -13.6363674242 | 2.64 | 2.8 | 2.02 | 4386 | 2.38821343 | DE |
| 156 | -0.3900001 | -14.6067453184 | 2.67 | 3.77 | 2.02 | 5995 | 2.97951683 | DE |
| 260 | -1.5200001 | -40.0000026316 | 3.8 | 3.8 | 2.02 | 6848 | 3.06466657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1741296420 | 2.3199999 | 0.06 | 2.65 | 2.2599999 | 2.3199999 | 2.2599999 | 2048 |
| 1741210020 | 2.2599999 | -0.04 | -1.74 | 2.38 | 2.38 | 2.2599999 | 3965 |
| 1741123620 | 2.2999999 | -0.08 | -3.36 | 2.34 | 2.34 | 2.2999999 | 1075 |
| 1741037220 | 2.38 | 0.14 | 6.25 | 2.3199999 | 2.4 | 2.3199999 | 11997 |
| 1740778020 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 79 |
| 1740691620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1740605220 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 318 |
| 1740518820 | 2.3199999 | 0.1 | 4.50 | 2.3199999 | 2.3199999 | 2.3199999 | 1620 |
| 1740432420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 200 |
| 1740173220 | 2.2 | -0.1 | -4.35 | 2.2999999 | 2.2999999 | 2.2 | 7094 |
| 1740086820 | 2.2999999 | -0.06 | -2.54 | 2.4 | 2.4 | 2.2799999 | 5100 |
| 1740000420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739914020 | 2.36 | -0.1 | -4.07 | 2.38 | 2.38 | 2.36 | 2001 |
| 1739827620 | 2.46 | 0.08 | 3.36 | 2.4 | 2.46 | 2.4 | 578 |
| 1739568420 | 2.38 | 0.12 | 5.31 | 2.36 | 2.38 | 2.36 | 4400 |
| 1739482020 | 2.2599999 | -0.06 | -2.59 | 2.38 | 2.44 | 2.2599999 | 5061 |
| 1739395620 | 2.3199999 | -0.14 | -5.69 | 2.38 | 2.38 | 2.3199999 | 2620 |
| 1739309220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739222820 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 534 |
| 1738963620 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 123 |
| 1738877220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738790820 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 1500 |
| 1738704420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738618020 | 2.44 | -0.06 | -2.40 | 2.54 | 2.54 | 2.44 | 2105 |
| 1738358820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 180 |
| 1738272420 | 2.5 | 0.04 | 1.63 | 2.52 | 2.52 | 2.5 | 1200 |
| 1738186020 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.46 | 1201 |
| 1738099620 | 2.46 | -0.06 | -2.38 | 2.48 | 2.48 | 2.46 | 3312 |
| 1738013220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737754020 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 400 |
| 1737667620 | 2.46 | -0.04 | -1.60 | 2.54 | 2.54 | 2.46 | 7391 |
| 1737581220 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1120 |
| 1737494820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737408420 | 2.48 | -0.02 | -0.80 | 2.56 | 2.56 | 2.46 | 5199 |
| 1737149220 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 8200 |
| 1737062820 | 2.5 | 0 | 0.00 | 2.46 | 2.56 | 2.46 | 6680 |
| 1736976420 | 2.5 | 0.04 | 1.63 | 2.52 | 2.52 | 2.46 | 8106 |
| 1736890020 | 2.46 | -0.06 | -2.38 | 2.52 | 2.52 | 2.4 | 15576 |
| 1736803620 | 2.52 | 0.08 | 3.28 | 2.36 | 2.52 | 2.36 | 10282 |
| 1736544420 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 10 |
| 1736458020 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.36 | 7550 |
| 1736371620 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 2000 |
| 1736285220 | 2.36 | 0.04 | 1.72 | 2.3199999 | 2.36 | 2.3199999 | 1650 |
| 1736198820 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 1300 |
| 1735939620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5000 |
| 1735853220 | 2.2799999 | 0.12 | 5.56 | 2.24 | 2.2799999 | 2.24 | 3662 |
| 1735594020 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 9787 |
| 1735334820 | 2.2 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 8225 |
| 1734989220 | 2.2 | 0.02 | 0.92 | 2.22 | 2.2599999 | 2.2 | 8706 |
| 1734730020 | 2.18 | 0.1 | 4.81 | 2.18 | 2.22 | 2.02 | 22250 |
| 1734643620 | 2.08 | -0.06 | -2.80 | 2.2799999 | 2.2999999 | 2.08 | 6013 |
| 1734557220 | 2.14 | -0.1 | -4.46 | 2.2999999 | 2.2999999 | 2.14 | 5258 |
| 1734470820 | 2.24 | -0.36 | -13.85 | 2.16 | 2.2799999 | 2.16 | 10642 |
| 1734384420 | 2.6 | 0.42 | 19.27 | 2.08 | 2.6 | 2.08 | 17259 |
| 1734125220 | 2.18 | 0.02 | 0.93 | 2.14 | 2.18 | 2.14 | 5600 |
| 1734038820 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 1400 |
| 1733952420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2200 |
| 1733866020 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 4900 |
| 1733779620 | 2.18 | -0.02 | -0.91 | 2.14 | 2.22 | 2.14 | 8305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
