Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Francotyp Postalia Holding AG | FPH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 4.76% | 2.64 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.58 | 2.58 | 2.58 | 2.64 | 2.52 |
FPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.58 | 2.58 | 150 |
| Apr 25 2024 | 2.52 | 0.06 | 2.44% | 2.64 | 2.64 | 2.52 | 6,011 |
| Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| Apr 23 2024 | 2.46 | -0.04 | -1.60% | 2.52 | 2.52 | 2.46 | 120 |
| Apr 22 2024 | 2.50 | -0.02 | -0.79% | 2.62 | 2.62 | 2.48 | 16,549 |
| Apr 19 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 1,000 |
| Apr 18 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| Apr 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| Apr 16 2024 | 2.52 | -0.02 | -0.79% | 2.54 | 2.54 | 2.52 | 460 |
| Apr 15 2024 | 2.54 | -0.04 | -1.55% | 2.60 | 2.60 | 2.54 | 606 |
| Apr 12 2024 | 2.58 | 0.00 | 0.00% | 2.60 | 2.60 | 2.58 | 191 |
| Apr 11 2024 | 2.58 | -0.10 | -3.73% | 2.60 | 2.60 | 2.58 | 3,000 |
| Apr 10 2024 | 2.68 | 0.14 | 5.51% | 2.68 | 2.68 | 2.68 | 150 |
| Apr 09 2024 | 2.54 | 0.00 | 0.00% | 2.68 | 2.68 | 2.54 | 439 |
| Apr 08 2024 | 2.54 | 0.02 | 0.79% | 2.54 | 2.54 | 2.54 | 200 |
| Apr 05 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| Apr 04 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 2.52 | 1 |
| Apr 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,416 |
| Apr 02 2024 | 2.50 | 0.02 | 0.81% | 2.58 | 2.58 | 2.50 | 3,016 |
| Mar 28 2024 | 2.48 | -0.02 | -0.80% | 2.46 | 2.48 | 2.42 | 5,251 |
