News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728591960 | 3.14 | -0.06 | -1.72 | 3.14 | 3.14 | 3.14 | 160 |
| 1728505560 | 3.195 | 0.01 | 0.31 | 3.118 | 3.195 | 3.118 | 425 |
| 1728419160 | 3.185 | -0.01 | -0.22 | 3.185 | 3.185 | 3.185 | 1000 |
| 1728332760 | 3.192 | 0.02 | 0.57 | 3.213 | 3.213 | 3.192 | 96 |
| 1728073560 | 3.174 | -0.07 | -2.02 | 3.174 | 3.174 | 3.174 | 30 |
| 1727987220 | 3.2395 | 0 | 0.00 | 3.2395 | 3.2395 | 3.2395 | 0 |
| 1727900820 | 3.2395 | 0 | 0.00 | 3.2395 | 3.2395 | 3.2395 | 0 |
| 1727814420 | 3.2395 | -0.03 | -0.98 | 3.2495 | 3.2495 | 3.2395 | 160 |
| 1727728020 | 3.2715 | 0.07 | 2.19 | 3.2715 | 3.2715 | 3.2715 | 300 |
| 1727468760 | 3.2014999 | 0.02 | 0.72 | 3.201 | 3.2014999 | 3.201 | 1170 |
| 1727382360 | 3.1785 | 0 | 0.00 | 3.1785 | 3.1785 | 3.1785 | 0 |
| 1727295960 | 3.1785 | 0 | 0.00 | 3.1785 | 3.1785 | 3.1785 | 0 |
| 1727209560 | 3.1785 | -0.01 | -0.20 | 3.167 | 3.1785 | 3.167 | 176 |
| 1727123160 | 3.185 | 0.08 | 2.48 | 3.1645 | 3.185 | 3.1645 | 17 |
| 1726864020 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1726777620 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1726691220 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1726604820 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1726518420 | 3.108 | 0.16 | 5.50 | 3.144 | 3.144 | 3.101 | 445 |
| 1726259160 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1726172760 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1726086360 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1725999960 | 2.946 | -0.03 | -1.16 | 2.946 | 2.946 | 2.946 | 1 |
| 1725913620 | 2.9805 | -0.05 | -1.80 | 2.9805 | 2.9805 | 2.9805 | 83 |
| 1725654360 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1725567960 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1725481560 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1725395160 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1725308760 | 3.035 | 0.06 | 2.10 | 3.071 | 3.071 | 3.035 | 176 |
| 1725049620 | 2.9725 | 0 | 0.00 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 1724963220 | 2.9725 | 0 | 0.00 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 1724876820 | 2.9725 | 0 | 0.00 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 1724790420 | 2.9725 | 0 | 0.00 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 1724704020 | 2.9725 | 0 | 0.00 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 1724444820 | 2.9725 | -0.02 | -0.62 | 2.9725 | 2.9725 | 2.9725 | 67 |
| 1724358420 | 2.991 | -0.02 | -0.53 | 2.991 | 2.991 | 2.991 | 300 |
| 1724271960 | 3.007 | -0.02 | -0.53 | 3.007 | 3.007 | 3.007 | 10 |
| 1724185560 | 3.023 | -0.02 | -0.61 | 3.023 | 3.023 | 3.023 | 1180 |
| 1724099220 | 3.0415 | 0 | 0.05 | 2.993 | 3.0415 | 2.993 | 16701 |
| 1723840020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1723753620 | 3.04 | 0.07 | 2.49 | 3.0125 | 3.04 | 3.0125 | 25 |
| 1723667220 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1723580820 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1723494420 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1723235220 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1723148820 | 2.966 | 0 | 0.07 | 2.923 | 2.966 | 2.923 | 68 |
| 1723062360 | 2.964 | 0.08 | 2.88 | 2.965 | 2.965 | 2.964 | 79 |
| 1722976020 | 2.8809999 | 0 | 0.00 | 2.8809999 | 2.8809999 | 2.8809999 | 0 |
| 1722889620 | 2.8809999 | -0.16 | -5.35 | 2.8595 | 2.8809999 | 2.8595 | 300 |
| 1722630360 | 3.044 | -0.05 | -1.76 | 3.044 | 3.044 | 3.044 | 200 |
| 1722544020 | 3.0985 | -0.03 | -0.90 | 3.126 | 3.126 | 3.0985 | 183 |
| 1722457560 | 3.1265 | 0 | 0.00 | 3.1265 | 3.1265 | 3.1265 | 0 |
| 1722371160 | 3.1265 | 0 | 0.00 | 3.1265 | 3.1265 | 3.1265 | 0 |
| 1722284760 | 3.1265 | 0.08 | 2.66 | 3.129 | 3.129 | 3.1265 | 984 |
| 1722025620 | 3.0455 | 0 | 0.00 | 3.0455 | 3.0455 | 3.0455 | 0 |
| 1721939220 | 3.0455 | 0 | 0.00 | 3.0455 | 3.0455 | 3.0455 | 0 |
| 1721852820 | 3.0455 | -0 | -0.15 | 3.0455 | 3.0455 | 3.0455 | 1491 |
| 1721764200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721677800 | 3.05 | -0.03 | -0.86 | 3.05 | 3.05 | 3.05 | 0 |
| 1721420820 | 3.0764999 | 0 | 0.00 | 3.0764999 | 3.0764999 | 3.0764999 | 0 |
| 1721334420 | 3.0764999 | 0 | 0.00 | 3.0764999 | 3.0764999 | 3.0764999 | 0 |
| 1721248020 | 3.0764999 | 0.01 | 0.31 | 3.0764999 | 3.0764999 | 3.0764999 | 3500 |
| 1721161560 | 3.067 | 0 | 0.00 | 3.067 | 3.067 | 3.067 | 0 |
| 1721075160 | 3.067 | -0.07 | -2.11 | 3.1715 | 3.1715 | 3.067 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
