Ford Motor Historical Data - FMCB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Ford Motor Co (FMCB)
Ford Motor Co (FMCB) Historical

Company Name	Stock Ticker Symbol	Market	Type
Ford Motor Co	FMCB	Tradegate	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.262	0.27%	97.122	17:50:16

Open Price	Low Price	High Price	Close Price	Prev Close
			97.122	96.86

more quote information »

FMCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

FMCB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
May 02 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 30 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 29 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 26 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 25 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 24 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 23 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 22 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 19 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 18 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 17 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 16 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 15 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 12 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 11 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 10 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 09 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0
Apr 08 2024	97.562	0.00	0.00%	97.562	97.562	97.562	0

See More Historical Prices »

Delayed Upgrade Clock