News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 26.935 | 0 | 0.02 | 26.98 | 27.015 | 26.635 | 10211 |
| 1739914020 | 26.93 | 0.02 | 0.07 | 26.995 | 27.07 | 26.68 | 37344 |
| 1739827620 | 26.91 | 0.5 | 1.89 | 26.67 | 26.935 | 26.515 | 9759 |
| 1739568420 | 26.41 | 0.5 | 1.93 | 26.5 | 26.7 | 26.24 | 17781 |
| 1739482020 | 25.91 | -0.19 | -0.73 | 26.105 | 26.105 | 25.51 | 20921 |
| 1739395620 | 26.1 | 0.42 | 1.62 | 25.945 | 26.105 | 25.795 | 7523 |
| 1739309220 | 25.685 | -0.11 | -0.43 | 25.56 | 25.695 | 25.31 | 4331 |
| 1739222820 | 25.795 | 0.49 | 1.92 | 25.76 | 25.795 | 25.585 | 6173 |
| 1738963620 | 25.31 | 0.45 | 1.81 | 25 | 25.31 | 25 | 3228 |
| 1738877220 | 24.86 | 0.58 | 2.39 | 24.755 | 24.86 | 24.17 | 1828 |
| 1738790820 | 24.28 | -0.69 | -2.76 | 24.595 | 24.595 | 24.22 | 4237 |
| 1738704420 | 24.97 | 0.79 | 3.25 | 24.44 | 24.97 | 24.44 | 3329 |
| 1738618020 | 24.185 | -0.3 | -1.23 | 24.485 | 24.665 | 24.09 | 9601 |
| 1738358820 | 24.485 | -0.4 | -1.59 | 25.05 | 25.05 | 24.485 | 4480 |
| 1738272420 | 24.88 | 0.42 | 1.72 | 24.46 | 24.88 | 24.175 | 19684 |
| 1738186020 | 24.46 | 0.54 | 2.24 | 24.345 | 24.54 | 24.305 | 7283 |
| 1738099620 | 23.925 | -0.05 | -0.21 | 24 | 24.06 | 23.66 | 7039 |
| 1738013220 | 23.975 | 0.31 | 1.31 | 23.72 | 23.99 | 23.375 | 12239 |
| 1737754020 | 23.665 | 0.31 | 1.35 | 23.5 | 23.665 | 23.39 | 1131 |
| 1737667620 | 23.35 | 0.2 | 0.86 | 23.245 | 23.35 | 23.185 | 2909 |
| 1737581220 | 23.15 | -0.29 | -1.22 | 23.2 | 23.375 | 23.15 | 3851 |
| 1737494820 | 23.435 | -0.68 | -2.82 | 23.815 | 23.815 | 23.435 | 1529 |
| 1737408420 | 24.115 | 0.47 | 2.01 | 23.415 | 24.115 | 23.415 | 13782 |
| 1737149220 | 23.64 | 0.72 | 3.14 | 23.04 | 23.705 | 23.04 | 2789 |
| 1737062820 | 22.92 | -0.11 | -0.48 | 22.955 | 23.225 | 22.92 | 1806 |
| 1736976420 | 23.03 | 0.03 | 0.11 | 22.78 | 23.03 | 22.78 | 1718 |
| 1736890020 | 23.005 | 0.38 | 1.70 | 22.74 | 23.055 | 22.74 | 2218 |
| 1736803620 | 22.62 | 0.23 | 1.03 | 22.39 | 22.62 | 22.39 | 2549 |
| 1736544420 | 22.39 | -0.41 | -1.78 | 22.64 | 22.645 | 22.39 | 3571 |
| 1736458020 | 22.795 | -0.06 | -0.26 | 22.925 | 23.02 | 22.795 | 1402 |
| 1736371620 | 22.855 | -0.22 | -0.93 | 22.96 | 23.08 | 22.73 | 2867 |
| 1736285220 | 23.07 | -0.15 | -0.65 | 23.045 | 23.22 | 22.81 | 5418 |
| 1736198820 | 23.22 | -0.15 | -0.62 | 23.595 | 23.67 | 23.05 | 3695 |
| 1735939620 | 23.365 | -0.55 | -2.30 | 23.915 | 23.915 | 23.315 | 1324 |
| 1735853220 | 23.915 | 0.2 | 0.86 | 23.505 | 23.915 | 23.26 | 3424 |
| 1735594020 | 23.71 | 0.01 | 0.04 | 23.815 | 23.815 | 23.71 | 824 |
| 1735334820 | 23.7 | 0.06 | 0.25 | 23.57 | 23.845 | 23.525 | 2838 |
| 1734989220 | 23.64 | 0.1 | 0.42 | 23.945 | 23.945 | 23.615 | 1936 |
| 1734730020 | 23.54 | -0.01 | -0.02 | 23.725 | 23.725 | 23.505 | 3796 |
| 1734643620 | 23.545 | -0.09 | -0.36 | 23.63 | 23.775 | 23.545 | 1731 |
| 1734557220 | 23.63 | -0.08 | -0.34 | 23.71 | 23.71 | 23.5 | 2649 |
| 1734470820 | 23.71 | 0.23 | 1.00 | 23.365 | 23.71 | 23.36 | 3281 |
| 1734384420 | 23.475 | -0.26 | -1.07 | 23.355 | 23.53 | 23.24 | 7697 |
| 1734125220 | 23.73 | -0.32 | -1.31 | 23.925 | 23.925 | 23.64 | 1762 |
| 1734038820 | 24.045 | 0.21 | 0.88 | 24.235 | 24.465 | 23.975 | 1236 |
| 1733952420 | 23.835 | -0.41 | -1.69 | 24.245 | 24.245 | 23.835 | 2676 |
| 1733866020 | 24.245 | -1.29 | -5.03 | 25.165 | 25.165 | 23.915 | 5124 |
| 1733779620 | 25.53 | 2.13 | 9.08 | 23.415 | 25.53 | 23.415 | 9409 |
| 1733520420 | 23.405 | 0.3 | 1.28 | 23.21 | 23.47 | 23.21 | 1118 |
| 1733434020 | 23.11 | 0.12 | 0.52 | 22.875 | 23.145 | 22.875 | 614 |
| 1733347620 | 22.99 | -0.33 | -1.42 | 23.235 | 23.29 | 22.99 | 2962 |
| 1733261220 | 23.32 | 0.07 | 0.30 | 23.365 | 23.365 | 23.24 | 1764 |
| 1733174820 | 23.25 | 0.32 | 1.42 | 22.915 | 23.25 | 22.915 | 2614 |
| 1732915620 | 22.925 | 0.07 | 0.28 | 22.825 | 22.935 | 22.825 | 355 |
| 1732829220 | 22.86 | -0.22 | -0.93 | 22.69 | 22.86 | 22.64 | 929 |
| 1732742820 | 23.075 | 0.38 | 1.67 | 22.975 | 23.12 | 22.705 | 1086 |
| 1732656420 | 22.695 | 0.01 | 0.04 | 22.535 | 22.695 | 22.505 | 1265 |
| 1732570020 | 22.685 | -0.19 | -0.81 | 22.835 | 22.835 | 22.595 | 2807 |
| 1732310820 | 22.87 | -0.55 | -2.33 | 22.905 | 22.925 | 22.73 | 2240 |
| 1732224420 | 23.415 | -0.07 | -0.28 | 23.32 | 23.415 | 23.23 | 2219 |
| 1732138020 | 23.48 | 0.31 | 1.34 | 23.265 | 23.48 | 23.265 | 1894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
