News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 19.346 | 0.05 | 0.27 | 19.418 | 19.425999 | 19.346 | 2089 |
| 1722025620 | 19.294 | -0.1 | -0.54 | 19.358 | 19.358 | 19.192 | 847 |
| 1721939160 | 19.398 | -0.03 | -0.14 | 19.405999 | 19.405999 | 19.082 | 1403 |
| 1721852820 | 19.425999 | -0.09 | -0.47 | 19.6 | 19.649999 | 19.425999 | 2186 |
| 1721766420 | 19.518 | -0.47 | -2.34 | 19.739999 | 19.774 | 19.518 | 1424 |
| 1721679960 | 19.986 | 0.31 | 1.58 | 19.566 | 20 | 19.566 | 1036 |
| 1721420760 | 19.675999 | -0.22 | -1.13 | 19.675999 | 19.675999 | 19.675999 | 35 |
| 1721334360 | 19.899999 | 0.24 | 1.21 | 19.96 | 19.968 | 19.846 | 729 |
| 1721248020 | 19.662 | -0.29 | -1.46 | 19.936 | 19.94 | 19.662 | 1680 |
| 1721161560 | 19.954 | -0.1 | -0.48 | 19.972 | 20.16 | 19.954 | 633 |
| 1721075160 | 20.05 | -0.66 | -3.19 | 20.41 | 20.41 | 20.05 | 3210 |
| 1720815960 | 20.71 | 0.31 | 1.49 | 20.62 | 20.71 | 20.579999 | 197 |
| 1720729560 | 20.405 | 0.09 | 0.44 | 20.11 | 20.405 | 20.11 | 845 |
| 1720643220 | 20.315 | 0.34 | 1.68 | 20.18 | 20.315 | 20.015 | 975 |
| 1720556760 | 19.98 | 0.24 | 1.24 | 19.948 | 20.28 | 19.902 | 1348 |
| 1720470360 | 19.736 | -0.27 | -1.34 | 20.015 | 20.015 | 19.736 | 3927 |
| 1720211220 | 20.005 | -0.48 | -2.32 | 20.239999 | 20.239999 | 20 | 1937 |
| 1720124820 | 20.48 | 0.12 | 0.59 | 20.36 | 20.48 | 20.355 | 279 |
| 1720038420 | 20.36 | 0.11 | 0.57 | 20.165 | 20.385 | 20.165 | 3432 |
| 1719952020 | 20.245 | 0.2 | 0.97 | 20.059999 | 20.245 | 20.059999 | 1016 |
| 1719865620 | 20.05 | -0.02 | -0.07 | 20.005 | 20.21 | 20.005 | 1949 |
| 1719606420 | 20.065 | -0.12 | -0.57 | 20.26 | 20.26 | 20.065 | 27 |
| 1719520020 | 20.18 | -0.42 | -2.02 | 20.155 | 20.19 | 20.155 | 724 |
| 1719433620 | 20.595 | 0.22 | 1.10 | 20.735 | 20.735 | 20.595 | 61 |
| 1719347160 | 20.37 | -0.22 | -1.04 | 20.395 | 20.559999 | 20.37 | 416 |
| 1719260820 | 20.585 | 0.05 | 0.24 | 20.475 | 20.7 | 20.37 | 1445 |
| 1719001620 | 20.535 | -0.11 | -0.56 | 20.6 | 20.605 | 20.535 | 1172 |
| 1718915160 | 20.649999 | -0.35 | -1.64 | 20.765 | 20.835 | 20.649999 | 365 |
| 1718828820 | 20.995 | 0.17 | 0.82 | 20.825 | 21.04 | 20.825 | 1439 |
| 1718742360 | 20.825 | 0.33 | 1.61 | 20.425 | 20.825 | 20.425 | 128 |
| 1718656020 | 20.495 | -0.08 | -0.36 | 20.73 | 20.73 | 20.495 | 832 |
| 1718396820 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1718310420 | 20.57 | 0.25 | 1.21 | 20.6 | 20.6 | 20.57 | 31 |
| 1718224020 | 20.325 | -0.37 | -1.79 | 20.625 | 20.625 | 20.325 | 12479 |
| 1718137620 | 20.695 | -0.08 | -0.36 | 20.585 | 20.695 | 20.575 | 303 |
| 1718051220 | 20.77 | 0.18 | 0.85 | 20.579999 | 20.77 | 20.55 | 270 |
| 1717792020 | 20.595 | -0.2 | -0.94 | 20.655 | 20.67 | 20.579999 | 1715 |
| 1717705620 | 20.79 | 0.1 | 0.48 | 20.755 | 20.899999 | 20.635 | 321 |
| 1717619220 | 20.69 | 0.12 | 0.56 | 20.614999 | 20.905 | 20.614999 | 638 |
| 1717532820 | 20.575 | 0.31 | 1.53 | 20.59 | 20.725 | 20.57 | 1293 |
| 1717446420 | 20.265 | 0 | 0.00 | 20.635 | 20.8 | 20.265 | 1587 |
| 1717187220 | 20.265 | -0.51 | -2.43 | 20.66 | 20.66 | 20.265 | 735 |
| 1717100820 | 20.77 | 0.07 | 0.31 | 20.7 | 20.835 | 20.7 | 2217 |
| 1717014420 | 20.704999 | -0.37 | -1.73 | 20.95 | 20.95 | 20.704999 | 2054 |
| 1716928020 | 21.07 | -0.04 | -0.17 | 21.149999 | 21.17 | 20.855 | 1292 |
| 1716841560 | 21.105 | 0.08 | 0.38 | 21.155 | 21.235 | 20.809999 | 426 |
| 1716582420 | 21.024999 | 0.1 | 0.50 | 21.03 | 21.035 | 21.024999 | 250 |
| 1716496020 | 20.92 | -0.75 | -3.44 | 21.195 | 21.355 | 20.885 | 3706 |
| 1716409620 | 21.665 | 0.16 | 0.77 | 21.565 | 21.725 | 21.565 | 1384 |
| 1716323160 | 21.5 | -0.54 | -2.43 | 21.78 | 21.78 | 21.48 | 2278 |
| 1716236760 | 22.035 | -0.31 | -1.37 | 22.265 | 22.265 | 21.89 | 513 |
| 1715977620 | 22.34 | 0.48 | 2.20 | 22.075 | 22.34 | 21.97 | 4429 |
| 1715891220 | 21.86 | 0.31 | 1.44 | 21.815 | 22.125 | 21.655 | 2942 |
| 1715804820 | 21.55 | 0.11 | 0.51 | 21.55 | 21.805 | 21.46 | 2522 |
| 1715718420 | 21.44 | -0.41 | -1.85 | 21.845 | 21.845 | 21.44 | 622 |
| 1715631960 | 21.845 | 0.64 | 3.02 | 21.445 | 21.865 | 21.23 | 6922 |
| 1715372820 | 21.204999 | -0.04 | -0.19 | 21.28 | 21.47 | 21.204999 | 3121 |
| 1715286420 | 21.245 | 0.4 | 1.89 | 21.175 | 21.245 | 21.03 | 84 |
| 1715200020 | 20.85 | -0.17 | -0.83 | 20.809999 | 20.85 | 20.66 | 655 |
| 1715113620 | 21.024999 | -0.07 | -0.31 | 21.325 | 21.325 | 20.87 | 2770 |
| 1715027220 | 21.09 | -0.13 | -0.61 | 20.954999 | 21.3 | 20.954999 | 1710 |
| 1714768020 | 21.22 | 0.06 | 0.31 | 21.204999 | 21.22 | 20.985 | 761 |
| 1714681560 | 21.155 | 0.9 | 4.42 | 20.345 | 21.155 | 20.345 | 3756 |
| 1714508820 | 20.26 | 0.08 | 0.40 | 20.315 | 20.315 | 20.17 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
