Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | FLXC | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.245 | -1.18% | 20.55 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.655 | 20.58 | 20.67 | 20.55 | 20.795 |
FLXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.595 | -0.20 | -0.94% | 20.655 | 20.67 | 20.58 | 1,715 |
| Jun 06 2024 | 20.79 | 0.10 | 0.48% | 20.755 | 20.90 | 20.635 | 321 |
| Jun 05 2024 | 20.69 | 0.12 | 0.56% | 20.615 | 20.905 | 20.615 | 638 |
| Jun 04 2024 | 20.575 | 0.31 | 1.53% | 20.59 | 20.725 | 20.57 | 1,293 |
| Jun 03 2024 | 20.265 | 0.00 | 0.00% | 20.635 | 20.80 | 20.265 | 1,587 |
| May 31 2024 | 20.265 | -0.51 | -2.43% | 20.66 | 20.66 | 20.265 | 735 |
| May 30 2024 | 20.77 | 0.07 | 0.31% | 20.70 | 20.835 | 20.70 | 2,217 |
| May 29 2024 | 20.705 | -0.37 | -1.73% | 20.95 | 20.95 | 20.705 | 2,054 |
| May 28 2024 | 21.07 | -0.04 | -0.17% | 21.15 | 21.17 | 20.855 | 1,292 |
| May 27 2024 | 21.105 | 0.08 | 0.38% | 21.155 | 21.235 | 20.81 | 426 |
| May 24 2024 | 21.025 | 0.10 | 0.50% | 21.03 | 21.035 | 21.025 | 250 |
| May 23 2024 | 20.92 | -0.75 | -3.44% | 21.195 | 21.355 | 20.885 | 3,706 |
| May 22 2024 | 21.665 | 0.16 | 0.77% | 21.565 | 21.725 | 21.565 | 1,384 |
| May 21 2024 | 21.50 | -0.54 | -2.43% | 21.78 | 21.78 | 21.48 | 2,278 |
| May 20 2024 | 22.035 | -0.31 | -1.37% | 22.265 | 22.265 | 21.89 | 513 |
| May 17 2024 | 22.34 | 0.48 | 2.20% | 22.075 | 22.34 | 21.97 | 4,429 |
| May 16 2024 | 21.86 | 0.31 | 1.44% | 21.815 | 22.125 | 21.655 | 2,942 |
| May 15 2024 | 21.55 | 0.11 | 0.51% | 21.55 | 21.805 | 21.46 | 2,522 |
| May 14 2024 | 21.44 | -0.41 | -1.85% | 21.845 | 21.845 | 21.44 | 622 |
| May 13 2024 | 21.845 | 0.64 | 3.02% | 21.445 | 21.865 | 21.23 | 6,922 |
| May 10 2024 | 21.205 | -0.04 | -0.19% | 21.28 | 21.47 | 21.205 | 3,121 |
| May 09 2024 | 21.245 | 0.40 | 1.89% | 21.175 | 21.245 | 21.03 | 84 |
| May 08 2024 | 20.85 | -0.17 | -0.83% | 20.81 | 20.85 | 20.66 | 655 |
