3 Banken Nachhaltigkeitsfonds T (FH6F)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 31.326 | 0 | 0.00 | 31.326 | 31.326 | 31.326 | 0 |
| 1739914020 | 31.326 | 0 | 0.00 | 31.326 | 31.326 | 31.326 | 0 |
| 1739827620 | 31.326 | 0 | 0.00 | 31.326 | 31.326 | 31.326 | 0 |
| 1739568420 | 31.326 | 0 | 0.00 | 31.326 | 31.326 | 31.326 | 0 |
| 1739482020 | 31.326 | 0 | 0.00 | 31.326 | 31.326 | 31.326 | 0 |
| 1739395620 | 31.326 | -0.22 | -0.69 | 31.326 | 31.326 | 31.326 | 20 |
| 1739309220 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1739222820 | 31.545 | 0.04 | 0.13 | 31.545 | 31.545 | 31.545 | 8 |
| 1738963620 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738877220 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738790820 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738704420 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738618020 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738358820 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738272420 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738186020 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738099620 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1738013220 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1737754020 | 31.504 | 0 | 0.00 | 31.504 | 31.504 | 31.504 | 0 |
| 1737667620 | 31.504 | 0.9 | 2.93 | 31.504 | 31.504 | 31.504 | 214 |
| 1737581220 | 30.606 | 0 | 0.00 | 30.606 | 30.606 | 30.606 | 0 |
| 1737494820 | 30.606 | 0 | 0.00 | 30.606 | 30.606 | 30.606 | 0 |
| 1737408420 | 30.606 | 0 | 0.00 | 30.606 | 30.606 | 30.606 | 0 |
| 1737149220 | 30.606 | 0 | 0.00 | 30.606 | 30.606 | 30.606 | 0 |
| 1737062820 | 30.606 | 0 | 0.00 | 30.606 | 30.606 | 30.606 | 0 |
| 1736976420 | 30.606 | 0 | 0.00 | 30.606 | 30.606 | 30.606 | 0 |
| 1736890020 | 30.606 | 0 | 0.00 | 30.606 | 30.606 | 30.606 | 0 |
| 1736803620 | 30.606 | -0.56 | -1.80 | 30.606 | 30.606 | 30.606 | 20 |
| 1736544420 | 31.167 | 0 | 0.00 | 31.167 | 31.167 | 31.167 | 0 |
| 1736458020 | 31.167 | 0.22 | 0.71 | 31.167 | 31.167 | 31.167 | 1 |
| 1736371620 | 30.947 | 0 | 0.00 | 30.947 | 30.947 | 30.947 | 0 |
| 1736285220 | 30.947 | -0.42 | -1.33 | 30.947 | 30.947 | 30.947 | 20 |
| 1736198820 | 31.365 | 0.57 | 1.84 | 31.365 | 31.365 | 31.365 | 31 |
| 1735939620 | 30.798 | -0.32 | -1.03 | 30.798 | 30.798 | 30.798 | 300 |
| 1735853220 | 31.12 | 0.28 | 0.92 | 30.801 | 31.12 | 30.801 | 15 |
| 1735594020 | 30.837 | -0.23 | -0.74 | 30.837 | 30.837 | 30.837 | 43 |
| 1735334820 | 31.067 | 0 | 0.00 | 31.067 | 31.067 | 31.067 | 0 |
| 1734989220 | 31.067 | 0 | 0.00 | 31.067 | 31.067 | 31.067 | 0 |
| 1734730020 | 31.067 | 0 | 0.00 | 31.067 | 31.067 | 31.067 | 0 |
| 1734643620 | 31.067 | 0 | 0.00 | 31.067 | 31.067 | 31.067 | 0 |
| 1734557220 | 31.067 | 0 | 0.00 | 31.067 | 31.067 | 31.067 | 0 |
| 1734470820 | 31.067 | 0 | 0.00 | 31.067 | 31.067 | 31.067 | 0 |
| 1734384420 | 31.067 | 0.01 | 0.05 | 31.067 | 31.067 | 31.067 | 19 |
| 1734125220 | 31.053 | 0 | 0.00 | 31.053 | 31.053 | 31.053 | 0 |
| 1734038820 | 31.053 | 0 | 0.00 | 31.053 | 31.053 | 31.053 | 0 |
| 1733952420 | 31.053 | 0 | 0.00 | 31.053 | 31.053 | 31.053 | 0 |
| 1733866020 | 31.053 | 0 | 0.00 | 31.053 | 31.053 | 31.053 | 0 |
| 1733779620 | 31.053 | 0 | 0.00 | 31.053 | 31.053 | 31.053 | 0 |
| 1733520420 | 31.053 | 0 | 0.00 | 31.053 | 31.053 | 31.053 | 0 |
| 1733434020 | 31.053 | 0 | 0.00 | 31.053 | 31.053 | 31.053 | 0 |
| 1733347620 | 31.053 | 0.51 | 1.66 | 31.053 | 31.053 | 31.053 | 30 |
| 1733261220 | 30.547 | 0 | 0.00 | 30.547 | 30.547 | 30.547 | 0 |
| 1733174820 | 30.547 | 0 | 0.00 | 30.547 | 30.547 | 30.547 | 0 |
| 1732915620 | 30.547 | 0.04 | 0.13 | 30.547 | 30.547 | 30.547 | 4 |
| 1732829220 | 30.508 | 0 | 0.00 | 30.508 | 30.508 | 30.508 | 0 |
| 1732742820 | 30.508 | 0 | 0.00 | 30.508 | 30.508 | 30.508 | 0 |
| 1732656420 | 30.508 | 0.68 | 2.30 | 30.869 | 30.869 | 30.508 | 34 |
| 1732518000 | 29.823 | 0 | 0.00 | 29.823 | 29.823 | 29.823 | 0 |
| 1732258800 | 29.823 | 0 | 0.00 | 29.823 | 29.823 | 29.823 | 0 |
| 1732172400 | 29.823 | 0 | 0.00 | 29.823 | 29.823 | 29.823 | 0 |
| 1732086000 | 29.823 | 0 | 0.00 | 29.823 | 29.823 | 29.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
