Stallion Uranium Corp Historical Data - FE0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	0.02	0	0.00	0.02	0.02	0.02	0
1737149220	0.02	0.0005	2.56	0.02	0.02	0.02	2000
1737062820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736976420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736890020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736803620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736544420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736458020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736371620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736285220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1736198820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1735939620	0.0195	-0.0065	-25.00	0.0195	0.0195	0.0195	2000
1735853220	0.026	0	0.00	0.026	0.026	0.026	0
1735594020	0.026	0	0.00	0.026	0.026	0.026	0
1735334820	0.026	0.012	85.71	0.026	0.026	0.026	2780
1734989220	0.014	-0.003	-17.65	0.026	0.026	0.014	15494
1734730020	0.017	-0.003	-15.00	0.017	0.017	0.017	20000
1734643620	0.02	0	0.00	0.02	0.02	0.02	0
1734557220	0.02	0.0025	14.29	0.02	0.02	0.02	2500
1734470820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734384420	0.0175	-0.0035	-16.67	0.0175	0.0175	0.0175	500
1734125220	0.021	-0.0115	-35.38	0.021	0.021	0.021	3000
1734038820	0.0325	0.0095	41.30	0.0325	0.0325	0.0325	6039
1733952420	0.023	0	0.00	0.023	0.023	0.023	0
1733866020	0.023	0	0.00	0.023	0.023	0.023	1000
1733779620	0.023	0	0.00	0.023	0.023	0.023	0
1733520420	0.023	0	0.00	0.023	0.023	0.023	0
1733434020	0.023	0	0.00	0.023	0.023	0.023	0
1733347620	0.023	0.0050001	27.78	0.023	0.023	0.023	5000
1733261220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733174820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732915620	0.0179999	-0.005	-21.74	0.0179999	0.0179999	0.0179999	3000
1732829220	0.023	-0.0065	-22.03	0.023	0.023	0.023	125
1732742820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732656420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732570020	0.0295	0.002	7.27	0.0295	0.0295	0.0295	7922
1732310820	0.0275	-0.0045	-14.06	0.0275	0.0275	0.0275	100000
1732224420	0.032	0	0.00	0.032	0.032	0.032	0
1732138020	0.032	0	0.00	0.032	0.032	0.032	0
1732051620	0.032	0.0055	20.75	0.0265	0.032	0.0265	91000
1731965160	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731705960	0.0265	-0.003	-10.17	0.0265	0.0265	0.0265	4000
1731619620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731533220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731446820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731360420	0.0295	-0.0065	-18.06	0.0295	0.0295	0.0295	1500
1731097560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1731011160	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730924760	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730838360	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730751960	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730492760	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730406360	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730319960	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730233560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730147160	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729887960	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729801560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729715160	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729628760	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729542360	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729283160	0.0359999	-0.005	-12.20	0.0359999	0.0359999	0.0359999	800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stallion Uranium Corp (FE0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stallion Uranium Corp (FE0) Historical

Stallion Uranium Corp (FE0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE