ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FCLD Fidelity UCITS ICAV

6.35
-0.032 (-0.50%)
02:11:15 - Realtime Data

FCLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 6.399 0.00 0.00% 6.399 6.399 6.399 0
Jun 13 2024 6.399 -0.02 -0.34% 6.399 6.399 6.399 300
Jun 12 2024 6.421 0.18 2.82% 6.404 6.421 6.404 310
Jun 11 2024 6.245 0.00 0.06% 6.245 6.245 6.245 150
Jun 10 2024 6.241 -0.01 -0.10% 6.167 6.241 6.167 713
Jun 07 2024 6.247 0.20 3.22% 6.184 6.247 6.148 157
Jun 06 2024 6.052 0.00 0.00% 6.052 6.052 6.052 0
Jun 05 2024 6.052 0.06 1.04% 6.048 6.052 6.048 550
Jun 04 2024 5.99 -0.02 -0.27% 5.975 5.99 5.975 107
Jun 03 2024 6.006 0.01 0.10% 6.041 6.166 6.006 665
May 31 2024 6.00 -0.19 -3.12% 6.087 6.087 5.967 3,956
May 30 2024 6.193 -0.20 -3.17% 6.28 6.28 6.193 960
May 29 2024 6.396 -0.04 -0.59% 6.355 6.397 6.355 9,178
May 28 2024 6.434 -0.02 -0.31% 6.434 6.434 6.434 32
May 27 2024 6.454 -0.05 -0.74% 6.454 6.454 6.454 85
May 24 2024 6.502 -0.12 -1.77% 6.641 6.641 6.502 5,383
May 23 2024 6.619 0.01 0.18% 6.726 6.726 6.619 225
May 22 2024 6.607 -0.02 -0.33% 6.658 6.658 6.607 95
May 21 2024 6.629 0.02 0.35% 6.629 6.629 6.629 373
May 20 2024 6.606 0.00 0.00% 6.606 6.606 6.606 0
May 17 2024 6.606 0.02 0.30% 6.606 6.606 6.606 409
May 16 2024 6.586 -0.08 -1.21% 6.629 6.629 6.586 200
May 15 2024 6.667 0.16 2.38% 6.505 6.667 6.47 2,799
May 14 2024 6.512 0.09 1.42% 6.477 6.512 6.425 630
May 13 2024 6.421 -0.01 -0.11% 6.419 6.421 6.419 146
May 10 2024 6.428 0.02 0.34% 6.428 6.428 6.428 30
May 09 2024 6.406 0.04 0.58% 6.406 6.406 6.406 1
May 08 2024 6.369 -0.10 -1.58% 6.369 6.369 6.369 10
May 07 2024 6.471 0.01 0.17% 6.527 6.527 6.471 112
May 06 2024 6.46 0.03 0.42% 6.46 6.46 6.442 375
May 03 2024 6.433 0.10 1.56% 6.379 6.433 6.379 98
May 02 2024 6.334 -0.15 -2.37% 6.328 6.385 6.314 750
Apr 30 2024 6.488 -0.01 -0.11% 6.499 6.499 6.488 700
Apr 29 2024 6.495 0.00 0.00% 6.495 6.495 6.495 0
Apr 26 2024 6.495 0.17 2.75% 6.504 6.535 6.495 975
Apr 25 2024 6.321 -0.18 -2.75% 6.369 6.403 6.32 809
Apr 24 2024 6.50 0.02 0.31% 6.50 6.50 6.50 230
Apr 23 2024 6.48 0.13 2.02% 6.362 6.48 6.362 3,953
Apr 22 2024 6.352 -0.01 -0.19% 6.314 6.352 6.314 6
Apr 19 2024 6.364 -0.06 -0.93% 6.399 6.425 6.321 3,237
Apr 18 2024 6.424 -0.22 -3.33% 6.435 6.435 6.424 1,001
Apr 17 2024 6.645 0.00 0.00% 6.645 6.645 6.645 0
Apr 16 2024 6.645 0.00 0.00% 6.645 6.645 6.645 0
Apr 15 2024 6.645 -0.15 -2.22% 6.661 6.694 6.645 1,880
Apr 12 2024 6.796 0.00 0.00% 6.796 6.796 6.796 0
Apr 11 2024 6.796 0.08 1.13% 6.697 6.796 6.697 160
Apr 10 2024 6.72 0.07 1.05% 6.72 6.72 6.72 750
Apr 09 2024 6.65 -0.06 -0.94% 6.726 6.726 6.641 776
Apr 08 2024 6.713 0.09 1.39% 6.615 6.713 6.615 1,099
Apr 05 2024 6.621 -0.03 -0.44% 6.621 6.621 6.621 175
Apr 04 2024 6.65 -0.05 -0.76% 6.711 6.732 6.65 567
Apr 03 2024 6.701 0.00 0.00% 6.701 6.701 6.701 0
Apr 02 2024 6.701 -0.04 -0.61% 6.985 6.985 6.592 5,758
Mar 28 2024 6.742 -0.01 -0.10% 6.777 6.802 6.742 8,319
Mar 27 2024 6.749 -0.05 -0.71% 6.802 6.802 6.749 223
Mar 26 2024 6.797 0.07 1.09% 6.808 6.81 6.746 1,868
Mar 25 2024 6.724 -0.07 -0.96% 6.769 6.769 6.724 1,148
Mar 22 2024 6.789 -0.04 -0.54% 6.765 6.789 6.765 97
Mar 21 2024 6.826 0.11 1.64% 6.792 6.826 6.737 2,091
Mar 20 2024 6.716 0.17 2.58% 6.64 6.716 6.624 3,127
Mar 19 2024 6.547 -0.08 -1.19% 6.547 6.547 6.547 100

Your Recent History

Delayed Upgrade Clock