First Solar Inc (F3A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 210.15 | 3.65 | 1.77 | 207.2 | 219.05 | 206.2 | 4902 |
| 1724444820 | 206.5 | 9.74 | 4.95 | 196.66 | 206.5 | 196.66 | 490 |
| 1724358420 | 196.76 | -3.29 | -1.64 | 200.15 | 201.1 | 196.38 | 881 |
| 1724271960 | 200.05 | 1.57 | 0.79 | 197.68 | 201.15 | 197.6 | 608 |
| 1724185560 | 198.48 | -7.27 | -3.53 | 206 | 207.5 | 197 | 1148 |
| 1724099220 | 205.75 | 0.9 | 0.44 | 204.85 | 208.95 | 203.45 | 709 |
| 1723840020 | 204.85 | -4.7 | -2.24 | 210.6 | 210.6 | 202.75 | 2937 |
| 1723753620 | 209.55 | 4.1 | 2.00 | 205.3 | 212 | 205.05 | 2792 |
| 1723667160 | 205.45 | -3.85 | -1.84 | 208.6 | 212.1 | 204.95 | 3473 |
| 1723580760 | 209.3 | 8.95 | 4.47 | 200.95 | 211 | 200.9 | 1096 |
| 1723494360 | 200.35 | 5.65 | 2.90 | 194.8 | 200.9 | 194.02 | 513 |
| 1723235220 | 194.7 | -0.48 | -0.25 | 195.42 | 197.2 | 190.02 | 2812 |
| 1723148820 | 195.18 | 2.78 | 1.44 | 189.02 | 197.2 | 188.12 | 643 |
| 1723062360 | 192.4 | -1.4 | -0.72 | 193.2 | 200.45 | 192.34 | 2240 |
| 1722975960 | 193.8 | 6.64 | 3.55 | 192.06 | 196.32 | 184.96 | 2187 |
| 1722889620 | 187.16 | -7.98 | -4.09 | 184.5 | 192.42 | 175.62 | 7840 |
| 1722630360 | 195.14 | -7.81 | -3.85 | 199.06 | 203.5 | 191.7 | 2909 |
| 1722544020 | 202.95 | 3.23 | 1.62 | 202.45 | 209.2 | 199 | 3505 |
| 1722457560 | 199.72 | 4.54 | 2.33 | 204.45 | 208.45 | 194.84 | 2588 |
| 1722371220 | 195.18 | -9.87 | -4.81 | 204.05 | 205.75 | 195.18 | 2450 |
| 1722284760 | 205.05 | -4 | -1.91 | 211.75 | 212.7 | 203.15 | 2641 |
| 1722025620 | 209.05 | 9.83 | 4.93 | 201.5 | 212.05 | 200.75 | 4257 |
| 1721939160 | 199.22 | -5.33 | -2.61 | 204.45 | 205.85 | 198.16 | 2521 |
| 1721852820 | 204.55 | -1.75 | -0.85 | 205.25 | 214 | 204.3 | 2379 |
| 1721766420 | 206.3 | 4.85 | 2.41 | 201.55 | 207.55 | 201.45 | 2921 |
| 1721679960 | 201.45 | 3.17 | 1.60 | 200.25 | 208.5 | 199.1 | 6821 |
| 1721420760 | 198.28 | 4.5 | 2.32 | 197.44 | 199.28 | 194.7 | 1313 |
| 1721334360 | 193.78 | 2.88 | 1.51 | 190.76 | 198.56 | 188.02 | 3402 |
| 1721248020 | 190.9 | -10.25 | -5.10 | 202.5 | 202.5 | 189.6 | 3835 |
| 1721161560 | 201.15 | 4.15 | 2.11 | 196.6 | 204.85 | 195 | 4507 |
| 1721075160 | 197 | -16.65 | -7.79 | 211.2 | 211.95 | 192.8 | 6554 |
| 1720815960 | 213.65 | -1.7 | -0.79 | 215.15 | 219 | 213.45 | 4369 |
| 1720729560 | 215.35 | 3.85 | 1.82 | 210.55 | 220.95 | 210.1 | 3230 |
| 1720643220 | 211.5 | 1.6 | 0.76 | 208.75 | 212.45 | 207.8 | 2276 |
| 1720556760 | 209.9 | 0.2 | 0.10 | 210.05 | 211.6 | 206.7 | 2464 |
| 1720470360 | 209.7 | 4.8 | 2.34 | 205.05 | 213.95 | 204.9 | 2027 |
| 1720211220 | 204.9 | -9.15 | -4.27 | 215.2 | 215.7 | 204.5 | 2197 |
| 1720124820 | 214.05 | -2.45 | -1.13 | 215.45 | 217 | 214.05 | 2819 |
| 1720038420 | 216.5 | 14.4 | 7.13 | 201.05 | 216.5 | 201.05 | 4279 |
| 1719952020 | 202.1 | -4.9 | -2.37 | 206.7 | 210 | 199.56 | 5973 |
| 1719865620 | 207 | -3.1 | -1.48 | 209 | 210.2 | 202.45 | 5742 |
| 1719606420 | 210.1 | -23 | -9.87 | 233.8 | 235.1 | 210.1 | 6243 |
| 1719520020 | 233.1 | 1.1 | 0.47 | 229.45 | 233.55 | 227 | 7137 |
| 1719433620 | 232 | -7.1 | -2.97 | 239.6 | 243 | 228.3 | 7877 |
| 1719347160 | 239.1 | -4 | -1.65 | 243.2 | 244.85 | 237.9 | 3177 |
| 1719260820 | 243.1 | 1.05 | 0.43 | 240.9 | 248.65 | 237.05 | 14894 |
| 1719001620 | 242.05 | -1.7 | -0.70 | 242.35 | 246.75 | 239 | 4069 |
| 1718915160 | 243.75 | 10.45 | 4.48 | 238 | 246.5 | 236.95 | 6201 |
| 1718828820 | 233.3 | -11.4 | -4.66 | 243.05 | 243.05 | 230.5 | 11598 |
| 1718742360 | 244.7 | 0.75 | 0.31 | 244.7 | 245 | 236.55 | 6036 |
| 1718656020 | 243.95 | -13.35 | -5.19 | 255.2 | 256.85 | 236.95 | 8498 |
| 1718396820 | 257.3 | -13.65 | -5.04 | 272.39999 | 274 | 255.25 | 7090 |
| 1718310420 | 270.95 | -7.8 | -2.80 | 279.75 | 281.7 | 267.35 | 5063 |
| 1718224020 | 278.75 | 4.65 | 1.70 | 274.95 | 282.5 | 273.6 | 4778 |
| 1718137620 | 274.1 | 14.85 | 5.73 | 260 | 274.1 | 258.2 | 4807 |
| 1718051220 | 259.25 | 12.5 | 5.07 | 248.1 | 263.8 | 245.05 | 3913 |
| 1717792020 | 246.75 | -4.35 | -1.73 | 250.75 | 258.1 | 245.05 | 1182 |
| 1717705620 | 251.1 | -0.5 | -0.20 | 251.95 | 255.25 | 247 | 1705 |
| 1717619220 | 251.6 | 6.65 | 2.71 | 245.25 | 259.55 | 244.6 | 3644 |
| 1717532820 | 244.95 | -4.55 | -1.82 | 250 | 255.95 | 244.45 | 8851 |
| 1717446420 | 249.5 | -1.05 | -0.42 | 249.95 | 258.25 | 249.5 | 4470 |
| 1717187220 | 250.55 | -4.75 | -1.86 | 253.55 | 257.85 | 240.7 | 7582 |
| 1717100820 | 255.3 | -3.7 | -1.43 | 256.6 | 259 | 247.9 | 4371 |
| 1717014420 | 259 | 1.4 | 0.54 | 257.1 | 264.35 | 248.5 | 6325 |
| 1716928020 | 257.6 | 5.6 | 2.22 | 252.45 | 263 | 250.4 | 12165 |
| 1716841560 | 252 | -2.25 | -0.88 | 254.35 | 254.95 | 247 | 9134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
