BlackRock Asset Management Deutschland AG (EXV4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 118.54 | 0.62 | 0.53 | 118.4 | 118.98 | 118.3 | 442 |
| 1721334360 | 117.92 | -1.98 | -1.65 | 120.5 | 120.5 | 117.92 | 575 |
| 1721248020 | 119.9 | -0.32 | -0.27 | 119.8 | 119.9 | 118.88 | 1302 |
| 1721161560 | 120.22 | -1.26 | -1.04 | 120.12 | 120.46 | 119.7 | 152 |
| 1721075160 | 121.48 | -1.34 | -1.09 | 121.74 | 123.04 | 121.48 | 956 |
| 1720815960 | 122.82 | 1.38 | 1.14 | 121.02 | 122.82 | 121.02 | 406 |
| 1720729560 | 121.44 | 0.78 | 0.65 | 121.32 | 121.76 | 121.02 | 301 |
| 1720643220 | 120.66 | 1.1 | 0.92 | 120.06 | 121.12 | 119.9 | 311 |
| 1720556760 | 119.56 | -1.04 | -0.86 | 120.36 | 120.68 | 119.56 | 1048 |
| 1720470360 | 120.6 | 0.32 | 0.27 | 119.94 | 120.76 | 119.94 | 223 |
| 1720211220 | 120.28 | 0.72 | 0.60 | 120.48 | 120.6 | 119.78 | 333 |
| 1720124820 | 119.56 | 1.02 | 0.86 | 119.1 | 120.14 | 119.04 | 1870 |
| 1720038420 | 118.54 | -2 | -1.66 | 120.5 | 120.5 | 118.54 | 1490 |
| 1719952020 | 120.54 | -0.68 | -0.56 | 120.96 | 120.96 | 119.32 | 305 |
| 1719865620 | 121.22 | -0.32 | -0.26 | 121.88 | 122.6 | 120.6 | 538 |
| 1719606420 | 121.54 | 0.4 | 0.33 | 121.26 | 122.06 | 121.04 | 170 |
| 1719520020 | 121.14 | -1.5 | -1.22 | 122.38 | 122.38 | 121.1 | 597 |
| 1719433620 | 122.64 | -0.64 | -0.52 | 124.1 | 124.1 | 122.18 | 455 |
| 1719347160 | 123.28 | 0.76 | 0.62 | 122.32 | 123.28 | 122.12 | 521 |
| 1719260820 | 122.52 | 0.98 | 0.81 | 121.64 | 122.52 | 121.38 | 784 |
| 1719001620 | 121.54 | -0.38 | -0.31 | 121.88 | 121.88 | 121 | 80 |
| 1718915160 | 121.92 | 1.26 | 1.04 | 120.96 | 121.92 | 120.5 | 584 |
| 1718828820 | 120.66 | -0.62 | -0.51 | 120.46 | 120.74 | 120.46 | 1618 |
| 1718742360 | 121.28 | 0.24 | 0.20 | 120.54 | 121.28 | 120.46 | 230 |
| 1718656020 | 121.04 | -0.96 | -0.79 | 122.16 | 122.18 | 120.38 | 1067 |
| 1718396820 | 122 | 0.14 | 0.11 | 121.54 | 122.06 | 121.26 | 356 |
| 1718310420 | 121.86 | 0.1 | 0.08 | 120.88 | 121.86 | 120.88 | 174 |
| 1718224020 | 121.76 | 0.18 | 0.15 | 121.16 | 121.76 | 121.16 | 9 |
| 1718137620 | 121.58 | -0.6 | -0.49 | 121.92 | 122.26 | 120.84 | 539 |
| 1718051220 | 122.18 | 0.02 | 0.02 | 121.6 | 122.18 | 121.16 | 145 |
| 1717792020 | 122.16 | 1.34 | 1.11 | 121.34 | 122.16 | 121.02 | 352 |
| 1717705620 | 120.82 | 0.2 | 0.17 | 121.26 | 121.5 | 120.7 | 1194 |
| 1717619220 | 120.62 | 1.28 | 1.07 | 119.68 | 121.1 | 119.68 | 1501 |
| 1717532820 | 119.34 | 1.82 | 1.55 | 118.04 | 119.34 | 117.74 | 372 |
| 1717446420 | 117.52 | -0.78 | -0.66 | 118.66 | 118.66 | 116.92 | 570 |
| 1717187220 | 118.3 | 1.58 | 1.35 | 117.22 | 118.36 | 116.74 | 607 |
| 1717100820 | 116.72 | 0.22 | 0.19 | 115.58 | 117.14 | 115.58 | 140 |
| 1717014420 | 116.5 | 0.06 | 0.05 | 116.36 | 116.5 | 116.02 | 130 |
| 1716928020 | 116.44 | -1.78 | -1.51 | 117.74 | 118.2 | 116.44 | 384 |
| 1716841560 | 118.22 | 0.36 | 0.31 | 117.74 | 118.22 | 117.7 | 1268 |
| 1716582420 | 117.86 | -0.26 | -0.22 | 118.4 | 118.5 | 117.78 | 857 |
| 1716496020 | 118.12 | 0.34 | 0.29 | 118.56 | 119.6 | 118.08 | 610 |
| 1716409620 | 117.78 | -0.98 | -0.83 | 118.42 | 118.82 | 117.78 | 336 |
| 1716323160 | 118.76 | 0.76 | 0.64 | 117.8 | 118.76 | 117.76 | 1644 |
| 1716236760 | 118 | -0.22 | -0.19 | 118.1 | 118.12 | 117.72 | 61 |
| 1715977620 | 118.22 | -0.34 | -0.29 | 118.38 | 118.5 | 117.86 | 1018 |
| 1715891220 | 118.56 | 0.08 | 0.07 | 118.58 | 119.1 | 118.1 | 320 |
| 1715804820 | 118.48 | -0.02 | -0.02 | 118.58 | 118.96 | 118.1 | 828 |
| 1715718420 | 118.5 | 1.16 | 0.99 | 117.68 | 118.5 | 117.68 | 1319 |
| 1715631960 | 117.34 | 0.2 | 0.17 | 116.88 | 117.62 | 116.88 | 2534 |
| 1715372820 | 117.14 | 0.98 | 0.84 | 116.52 | 117.14 | 116.5 | 1147 |
| 1715286420 | 116.16 | 0.66 | 0.57 | 115.88 | 116.16 | 115.14 | 156 |
| 1715200020 | 115.5 | 0.04 | 0.03 | 115.9 | 116.32 | 115.46 | 535 |
| 1715113620 | 115.46 | 2 | 1.76 | 113.86 | 115.46 | 113.86 | 435 |
| 1715027220 | 113.46 | -0.28 | -0.25 | 113.8 | 113.8 | 113.12 | 426 |
| 1714768020 | 113.74 | -0.08 | -0.07 | 114.34 | 114.34 | 113 | 250 |
| 1714681560 | 113.82 | -0.5 | -0.44 | 114.58 | 115.2 | 113.54 | 1098 |
| 1714508820 | 114.32 | -0.28 | -0.24 | 114.28 | 114.84 | 113.84 | 531 |
| 1714422420 | 114.6 | 0.8 | 0.70 | 114.88 | 115.02 | 114.28 | 258 |
| 1714163220 | 113.8 | 0.32 | 0.28 | 113.7 | 113.8 | 113.28 | 57 |
| 1714076820 | 113.48 | 0.8 | 0.71 | 112.98 | 113.48 | 112.98 | 233 |
| 1713990420 | 112.68 | -1.5 | -1.31 | 113.58 | 113.58 | 112.68 | 126 |
| 1713903960 | 114.18 | 1.7 | 1.51 | 113.3 | 114.18 | 113.28 | 442 |
| 1713817560 | 112.48 | 1.66 | 1.50 | 110.9 | 112.7 | 110.82 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
