Copper Place Global Dividend Growth ETF (GDVD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3098 | -1.21062915201 | 25.59 | 25.63 | 25.2802 | 1958 | 25.44877699 | SP |
4 | 0.3302 | 1.32344689379 | 24.95 | 25.66 | 24.7 | 1903 | 25.26594698 | SP |
12 | 1.4152 | 5.9300230463 | 23.865 | 25.66 | 23.6 | 2420 | 24.95116851 | SP |
26 | 2.1902 | 9.48549155479 | 23.09 | 25.66 | 22.9909 | 6129 | 23.79021366 | SP |
52 | 2.1602 | 9.34342560554 | 23.12 | 25.66 | 20.32 | 8840 | 22.86239294 | SP |
156 | 0.1802 | 0.717928286853 | 25.1 | 26.885 | 19.5123 | 5482 | 22.86082638 | SP |
260 | -2.4068 | -8.69288835916 | 27.687 | 32.76 | 19.1553 | 5831 | 25.6342248 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.