Invesco Markets II Plc (EWQA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.469 | -0.07 | -1.21 | 5.514 | 5.519 | 5.469 | 3392 |
| 1721334420 | 5.5359999 | 0 | 0.00 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1721248020 | 5.5359999 | -0.1 | -1.81 | 5.624 | 5.624 | 5.5359999 | 475 |
| 1721161560 | 5.638 | 0.06 | 1.17 | 5.638 | 5.638 | 5.638 | 5 |
| 1721075160 | 5.573 | 0.01 | 0.13 | 5.596 | 5.596 | 5.573 | 209 |
| 1720815960 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1720729560 | 5.566 | 0.01 | 0.22 | 5.566 | 5.566 | 5.566 | 300 |
| 1720643220 | 5.554 | 0.01 | 0.23 | 5.554 | 5.554 | 5.554 | 5000 |
| 1720556820 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1720470420 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1720211220 | 5.541 | -0.02 | -0.31 | 5.541 | 5.541 | 5.541 | 21 |
| 1720124820 | 5.558 | 0 | 0.00 | 5.558 | 5.558 | 5.558 | 0 |
| 1720038420 | 5.558 | 0.05 | 0.83 | 5.558 | 5.558 | 5.558 | 110 |
| 1719952020 | 5.5119999 | -0.06 | -1.13 | 5.5119999 | 5.5119999 | 5.5119999 | 90 |
| 1719865620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1719606420 | 5.575 | 0.03 | 0.61 | 5.57 | 5.575 | 5.57 | 1235 |
| 1719520020 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1719433620 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1719347220 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1719260820 | 5.541 | -0.03 | -0.52 | 5.578 | 5.578 | 5.541 | 2000 |
| 1719001560 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1718915160 | 5.57 | 0.02 | 0.36 | 5.57 | 5.57 | 5.57 | 1000 |
| 1718828820 | 5.55 | -0.01 | -0.13 | 5.55 | 5.55 | 5.55 | 1800 |
| 1718742360 | 5.557 | 0.06 | 1.04 | 5.565 | 5.565 | 5.551 | 820 |
| 1718656020 | 5.5 | 0.02 | 0.36 | 5.5 | 5.5 | 5.5 | 56750 |
| 1718396820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1718310420 | 5.48 | 0.01 | 0.11 | 5.479 | 5.48 | 5.479 | 400 |
| 1718224020 | 5.474 | 0.05 | 0.96 | 5.474 | 5.474 | 5.474 | 14 |
| 1718137620 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1718051220 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1717792020 | 5.422 | 0.12 | 2.22 | 5.422 | 5.422 | 5.422 | 70 |
| 1717705620 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1717619220 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1717532820 | 5.304 | 0.04 | 0.68 | 5.304 | 5.304 | 5.304 | 4800 |
| 1717446420 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1717187220 | 5.268 | -0.2 | -3.59 | 5.268 | 5.268 | 5.268 | 330 |
| 1717100820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1717014420 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716928020 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716841620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716582420 | 5.464 | -0.01 | -0.11 | 5.464 | 5.464 | 5.464 | 180 |
| 1716496020 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1716409620 | 5.47 | 0.04 | 0.72 | 5.47 | 5.47 | 5.47 | 5 |
| 1716323160 | 5.431 | -0.01 | -0.11 | 5.431 | 5.431 | 5.431 | 2000 |
| 1716236760 | 5.437 | 0.06 | 1.10 | 5.43 | 5.437 | 5.43 | 23 |
| 1715977620 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1715891220 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1715804820 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1715718420 | 5.378 | 0.03 | 0.62 | 5.378 | 5.378 | 5.378 | 5 |
| 1715632020 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1715372820 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1715286420 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1715200020 | 5.345 | 0.09 | 1.62 | 5.36 | 5.36 | 5.345 | 6 |
| 1715113620 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1715027220 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1714768020 | 5.26 | -0 | -0.08 | 5.26 | 5.26 | 5.26 | 2 |
| 1714681560 | 5.264 | -0.05 | -1.00 | 5.264 | 5.264 | 5.264 | 3 |
| 1714508820 | 5.317 | -0.01 | -0.15 | 5.317 | 5.317 | 5.317 | 333 |
| 1714422420 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1714163220 | 5.325 | 0.03 | 0.55 | 5.305 | 5.325 | 5.305 | 372 |
| 1714076820 | 5.296 | -0.01 | -0.17 | 5.296 | 5.296 | 5.296 | 94 |
| 1713990420 | 5.305 | 0.08 | 1.45 | 5.305 | 5.305 | 5.305 | 337 |
| 1713903960 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713817560 | 5.229 | 0 | 0.06 | 5.2089999 | 5.229 | 5.2 | 4840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
