News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1741814820 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1741728420 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1741642020 | 61.97 | 0.01 | 0.02 | 62.7 | 62.7 | 61.97 | 3 |
| 1741382820 | 61.96 | -0.42 | -0.67 | 61.82 | 61.96 | 61.82 | 46 |
| 1741296420 | 62.38 | 0 | 0.00 | 62.38 | 62.38 | 62.38 | 0 |
| 1741210020 | 62.38 | 0.23 | 0.37 | 62.38 | 62.38 | 62.38 | 10 |
| 1741123620 | 62.15 | 0.17 | 0.27 | 62.15 | 62.15 | 62.15 | 1 |
| 1741037220 | 61.98 | -0.1 | -0.16 | 61.98 | 61.98 | 61.98 | 14 |
| 1740778020 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1740691620 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1740605220 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1740518820 | 62.08 | -0.03 | -0.05 | 62.08 | 62.08 | 62.08 | 1 |
| 1740432420 | 62.11 | 0.04 | 0.06 | 62.11 | 62.11 | 62.11 | 3 |
| 1740173220 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1740086820 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1740000420 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1739914020 | 62.07 | 0.06 | 0.10 | 62.07 | 62.07 | 62.07 | 1 |
| 1739827620 | 62.01 | -0.08 | -0.13 | 62.01 | 62.01 | 62.01 | 15 |
| 1739568420 | 62.09 | 1.19 | 1.95 | 62.09 | 62.09 | 62.09 | 20 |
| 1739482020 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1739395620 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1739309220 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1739222820 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1738963620 | 60.9 | 1.05 | 1.75 | 60.9 | 60.9 | 60.9 | 1 |
| 1738877220 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1738790820 | 59.85 | 0.59 | 1.00 | 59.85 | 59.85 | 59.85 | 11 |
| 1738704420 | 59.26 | -0.16 | -0.27 | 59.26 | 59.26 | 59.26 | 1 |
| 1738618020 | 59.42 | -1.06 | -1.75 | 59.42 | 59.42 | 59.42 | 15 |
| 1738358820 | 60.48 | 1.13 | 1.90 | 60.48 | 60.48 | 60.48 | 82 |
| 1738272420 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1738186020 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1738099620 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1738013220 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1737754020 | 59.35 | 0.18 | 0.30 | 59.35 | 59.35 | 59.35 | 1 |
| 1737667620 | 59.17 | 1.96 | 3.43 | 59.17 | 59.17 | 59.17 | 3 |
| 1737581220 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1737494820 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1737408420 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1737149220 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1737062820 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1736976420 | 57.21 | -0.37 | -0.64 | 57.21 | 57.21 | 57.21 | 16 |
| 1736890020 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1736803620 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1736544420 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1736458020 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1736371620 | 57.58 | 0.38 | 0.66 | 57.58 | 57.58 | 57.58 | 1 |
| 1736285220 | 57.2 | 0.32 | 0.56 | 57.2 | 57.2 | 57.2 | 1 |
| 1736198820 | 56.88 | 0.24 | 0.42 | 56.9 | 56.9 | 56.88 | 26 |
| 1735939620 | 56.64 | 0.22 | 0.39 | 56.64 | 56.64 | 56.64 | 1 |
| 1735853220 | 56.42 | 0.06 | 0.11 | 56.66 | 56.66 | 56.42 | 18 |
| 1735594020 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1735334820 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1734989220 | 56.36 | -1 | -1.74 | 56.05 | 56.36 | 56.05 | 19 |
| 1734730020 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1734643620 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1734557220 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1734470820 | 57.36 | -0.64 | -1.10 | 57.36 | 57.36 | 57.36 | 1 |
| 1734384420 | 58 | -0.13 | -0.22 | 58 | 58 | 58 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
