News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 40 | 40 | 39.4 | 566 | 39.88979225 | DE |
| 26 | 0 | 0 | 40.1 | 43.4 | 39.1 | 523 | 40.11779049 | DE |
| 52 | 0 | 0 | 26.4 | 43.4 | 20.8 | 1491 | 33.071102 | DE |
| 156 | 0 | 0 | 39.4 | 48 | 20.6 | 2159 | 30.36104296 | DE |
| 260 | 0 | 0 | 71.5 | 114 | 20.6 | 1941 | 33.7995696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720729560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720643160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720556760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720470360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720211160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720124760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720038360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719951960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719865560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719606360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719519960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719433560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719347160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719260760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719001560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718915160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718828760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718742360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718655960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718396760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718310360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718223960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718137560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1718051160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717791960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717705560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717619160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717532760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717446360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717187160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717100760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1717014360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1716927960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1716841560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1716582360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1716495960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1716409560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1716323160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1716236760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715977560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715891160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715804760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715718360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715631960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715372760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715286360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715199960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715113560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715027160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1714767960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1714681560 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.4 | 350 |
| 1714508820 | 39.799999 | 0.2 | 0.51 | 39.6 | 39.799999 | 39.6 | 101 |
| 1714422420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 20 |
| 1714163220 | 39.6 | -0.4 | -1.00 | 39.6 | 39.6 | 39.6 | 500 |
| 1714076820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 627 |
| 1713990420 | 40 | 0.5 | 1.27 | 39.7 | 40 | 39.7 | 2700 |
| 1713903960 | 39.5 | -0.3 | -0.75 | 39.5 | 39.5 | 39.5 | 50 |
| 1713817560 | 39.799999 | 0.3 | 0.76 | 40 | 40 | 39.799999 | 178 |
| 1713558420 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1713472020 | 39.5 | -0.6 | -1.50 | 39.5 | 39.5 | 39.5 | 1 |
| 1713385620 | 40.1 | 0.5 | 1.26 | 40 | 40.1 | 40 | 4755 |
| 1713299220 | 39.6 | -0.4 | -1.00 | 40 | 40 | 39.6 | 441 |
| 1713212820 | 40 | -0.1 | -0.25 | 40 | 40.1 | 40 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
