Invesco Markets II Historical Data - EQQJ

Company Name	Etf Ticker Symbol	Market	Type
Invesco Markets II Plc	EQQJ	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.33%	30.68	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
30.455	30.39	30.57	30.68	30.58

EQQJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.57	0.05	0.15%	30.455	30.57	30.39	877
May 30 2024	30.525	-0.17	-0.54%	30.61	30.61	30.525	215
May 29 2024	30.69	-0.13	-0.41%	30.69	30.69	30.69	32
May 28 2024	30.815	-0.19	-0.61%	30.965	31.08	30.815	377
May 27 2024	31.005	0.03	0.10%	31.14	31.14	31.00	266
May 24 2024	30.975	-0.11	-0.35%	30.91	30.975	30.91	4
May 23 2024	31.085	-0.13	-0.40%	31.455	31.59	31.085	242
May 22 2024	31.21	0.05	0.18%	31.16	31.21	31.16	3,057
May 21 2024	31.155	-0.16	-0.50%	31.285	31.285	31.155	264
May 20 2024	31.31	0.00	0.00%	31.305	31.31	31.305	150
May 17 2024	31.31	-0.16	-0.51%	31.38	31.40	31.31	474
May 16 2024	31.47	0.15	0.49%	31.44	31.50	31.44	147
May 15 2024	31.315	0.18	0.56%	31.125	31.335	31.125	575
May 14 2024	31.14	0.04	0.13%	31.05	31.14	31.01	212
May 13 2024	31.10	-0.01	-0.03%	31.00	31.10	31.00	503
May 10 2024	31.11	0.04	0.14%	31.14	31.16	31.11	152
May 09 2024	31.065	0.24	0.76%	30.845	31.065	30.845	68
May 08 2024	30.83	-0.15	-0.47%	31.06	31.06	30.83	761
May 07 2024	30.975	0.14	0.44%	31.10	31.10	30.975	313
May 06 2024	30.84	0.22	0.72%	30.68	30.86	30.68	82
May 03 2024	30.62	0.36	1.19%	30.505	30.645	30.505	704
May 02 2024	30.26	-0.55	-1.79%	30.33	30.555	30.26	640