Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eog Resources | EO5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.80 | 1.53% | 119.52 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.72 | 117.60 | 119.50 | 119.52 | 117.72 |
EO5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.64 | 122.64 | 116.82 | 118.92 | 193 | -3.12 | -2.54% |
| 1 Month | 123.26 | 127.98 | 116.82 | 121.91 | 248 | -3.74 | -3.03% |
| 3 Months | 103.75 | 130.36 | 102.05 | 118.39 | 205 | 15.77 | 15.20% |
| 6 Months | 111.70 | 130.36 | 100.55 | 111.93 | 270 | 7.82 | 7.00% |
| 1 Year | 100.25 | 130.36 | 99.94 | 115.07 | 261 | 19.27 | 19.22% |
| 3 Years | 68.78 | 148.48 | 54.76 | 105.17 | 317 | 50.74 | 73.77% |
| 5 Years | 47.00 | 148.48 | 43.00 | 104.20 | 316 | 72.52 | 154.30% |
EO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 119.50 | 1.20 | 1.01% | 118.72 | 119.50 | 117.60 | 325 |
| May 16 2024 | 118.30 | -0.34 | -0.29% | 118.28 | 118.30 | 117.42 | 269 |
| May 15 2024 | 118.64 | -0.42 | -0.35% | 120.66 | 120.80 | 116.82 | 486 |
| May 14 2024 | 119.06 | -1.04 | -0.87% | 119.66 | 120.26 | 118.02 | 62 |
| May 13 2024 | 120.10 | -1.04 | -0.86% | 121.56 | 121.56 | 120.10 | 29 |
| May 10 2024 | 121.14 | -0.12 | -0.10% | 122.64 | 122.64 | 120.78 | 119 |
| May 09 2024 | 121.26 | -0.34 | -0.28% | 121.62 | 122.00 | 120.58 | 147 |
| May 08 2024 | 121.60 | 0.34 | 0.28% | 120.52 | 121.98 | 120.20 | 1,513 |
| May 07 2024 | 121.26 | -0.52 | -0.43% | 121.64 | 121.96 | 120.12 | 94 |
| May 06 2024 | 121.78 | 1.62 | 1.35% | 121.00 | 121.78 | 120.86 | 76 |
| May 03 2024 | 120.16 | -2.66 | -2.17% | 121.62 | 122.00 | 119.80 | 341 |
| May 02 2024 | 122.82 | -2.68 | -2.14% | 121.14 | 123.44 | 119.92 | 433 |
| Apr 30 2024 | 125.50 | 0.10 | 0.08% | 126.76 | 127.98 | 125.08 | 384 |
| Apr 29 2024 | 125.40 | -1.46 | -1.15% | 125.40 | 125.40 | 125.40 | 10 |
| Apr 26 2024 | 126.86 | -0.14 | -0.11% | 126.24 | 126.86 | 125.80 | 171 |
| Apr 25 2024 | 127.00 | 0.68 | 0.54% | 125.98 | 127.20 | 125.98 | 120 |
| Apr 24 2024 | 126.32 | 1.84 | 1.48% | 125.56 | 126.40 | 125.56 | 165 |
| Apr 23 2024 | 124.48 | -0.12 | -0.10% | 125.08 | 126.06 | 124.48 | 20 |
| Apr 22 2024 | 124.60 | 0.60 | 0.48% | 123.26 | 124.60 | 123.26 | 23 |
