INVERSEXIV

$ 0.002933

-0.000017

(

-0.58%

)

Official Links

Website

Source Code

Info

Rank 2449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:21:23

Volume (24h)

$ 0

Last Trade Size

0.034222

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008285

Fully Diluted Market Cap

$ 263,974

Genesis Date

3/03/2021

Days Range 0.002906-0.002994

52 Weeks Range 0.002266-0.009467

Circulating Supply 33,550,755 / 90,000,000

37.28%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745712121	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	12 hours ago
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	12 hours ago
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00261244	0.0003206	12.2720521811	0.00253829	0.00326394	0	CX
4	0.00295875	-2.571E-5	-0.868948035488	0.00226638	0.00326394	0	CX
12	0.0050576	-0.00212456	-42.0072761784	0.00226638	0.00946657	0	CX
26	0.00401202	-0.00107898	-26.8936844781	0.00226638	0.00946657	0	CX
52	0.00507324	-0.0021402	-42.1860586134	0.00226638	0.00946657	0	CX
156	0.0077727	-0.00483966	-62.2648500521	0.00226638	0.0194223	0.06385925	CX
260	0	0	0	0	0.03043343	0.14743731	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.00294958	5.2E-5	1.79	0.00290542	0.00297692	0.00288732
1745625000	0.00289709	2.9E-5	1.01	0.00286782	0.00295855	0.00282054
1745538600	0.00286764	-0.000182	-5.97	0.00324221	0.00326394	0.00283044
1745452200	0.00304926	0	0.00	0.00324221	0.00326394	0.00304443
1745365800	0.00304926	0.00049872	19.55	0.00324221	0.00326394	0.00304443
1745279400	0.00255054	-1.8E-5	-0.70	0.00257991	0.00268231	0.00254019
1745193000	0.00256813	-4.9E-5	-1.87	0.00261244	0.00262219	0.00253829
1745106600	0.00261748	4.1E-5	1.59	0.00257406	0.00262695	0.00256894
1745020200	0.00257622	1.3E-5	0.51	0.00256586	0.002592	0.00255025
1744933800	0.00256365	6.0E-6	0.23	0.00256109	0.00261617	0.00253437
1744847400	0.00255794	-1.4E-5	-0.54	0.00256531	0.00260881	0.00249755
1744761000	0.00257223	-5.0E-5	-1.91	0.00262971	0.00268829	0.00257095
1744674600	0.00262221	4.3E-5	1.67	0.00258628	0.00273447	0.00258628
1744588200	0.00257929	-8.8E-5	-3.30	0.00266423	0.00266838	0.00254017
1744501800	0.00266736	0.00012737	5.01	0.00253899	0.00269924	0.00250557
1744415400	0.00253999	6.6E-5	2.67	0.00246677	0.00257241	0.00243972
1744329000	0.00247406	-0.00022	-8.17	0.00270475	0.00270475	0.00239567
1744242600	0.0026941	-0.000355	-11.64	0.00324221	0.00326394	0.00226638
1744156200	0.00304926	0	0.00	0.00324221	0.00326394	0.00304443
1744069800	0.00304926	0	0.00	0	0	0
1743983400	0.00304926	0	0.00	0	0	0
1743897000	0.00304926	0.00011507	3.92	0.00324221	0.00326394	0.00304443
1743810600	0.00293419	-1.3E-5	-0.44	0.00294631	0.00297111	0.00285972
1743724200	0.00294687	3.3E-5	1.13	0.00290315	0.00298439	0.00284339
1743637800	0.00291408	-0.000178	-5.76	0.00308969	0.00314532	0.00288792
1743551400	0.00309162	0.00013796	4.67	0.00295407	0.00311783	0.00294995
1743465000	0.00295366	3.3E-5	1.13	0.00324221	0.00326394	0.00288125
1743378600	0.00292102	-3.4E-5	-1.15	0.00295875	0.00299063	0.00287799
1743292200	0.00295483	-0.000118	-3.84	0.00307083	0.00309692	0.00292311
1743205800	0.00307249	-0.000169	-5.21	0.00324221	0.00326394	0.00302113
1743119400	0.00324184	-7.0E-6	-0.22	0.00325472	0.00329994	0.00322239
1743033000	0.00324902	-0.0001	-2.99	0.00334483	0.0033658	0.00321171
1742946600	0.00334884	-6.0E-6	-0.18	0.00337075	0.00339355	0.00330676
1742860200	0.00335497	0.0001245	3.85	0.00324021	0.00340494	0.00320721
1742773800	0.00323047	2.6E-5	0.81	0.00320815	0.00327194	0.00320748
1742687400	0.00320436	2.0E-5	0.63	0.00318443	0.00324686	0.00318443
1742601000	0.00318441	-2.0E-5	-0.62	0.00321597	0.00323155	0.00314051
1742514600	0.00320445	-0.000137	-4.10	0.00333396	0.00334682	0.00316473
1742428200	0.00334137	0.00021836	6.99	0.00313372	0.00335048	0.00312336
1742341800	0.00312301	-5.0E-6	-0.16	0.00312227	0.0031334	0.00303539
1742255400	0.00312823	7.3E-5	2.39	0.00514957	0.00519404	0.0030606
1742169000	0.00305549	-8.6E-5	-2.74	0.00313747	0.00314398	0.00301618
1742082600	0.00314139	4.2E-5	1.35	0.00309881	0.00316458	0.00308535
1741996200	0.00309965	8.0E-5	2.65	0.00301874	0.00315026	0.00301686
1741909800	0.0030193	-6.8E-5	-2.20	0.00309311	0.00310155	0.00295457
1741823400	0.00308752	-2.5E-5	-0.80	0.00310993	0.0031642	0.00297106
1741737000	0.00311261	6.4E-5	2.10	0.00301276	0.0031769	0.00287247
1741650600	0.00304846	-0.000206	-6.33	0.00514957	0.00519404	0.00293446
1741564200	0.00325487	-0.000299	-8.41	0.00356432	0.00357882	0.00323282
1741477800	0.00355418	9.2E-5	2.66	0.00346182	0.00361399	0.00341194
1741391400	0.00346205	-0.000107	-3.00	0.00514957	0.00519404	0.0034254
1741305000	0.00356955	-7.3E-5	-2.00	0.00363095	0.00375801	0.00353153
1741218600	0.00364299	0.00012662	3.60	0.00350843	0.00367566	0.00349137
1741132200	0.00351637	2.6E-5	0.74	0.0034725	0.00359596	0.00325966
1741045800	0.00349056	-0.000585	-14.35	0.00514957	0.00519404	0.00339926
1740959400	0.00407587	0.00049817	13.92	0.00358763	0.00413022	0.00352785
1740873000	0.0035777	-4.2E-5	-1.16	0.00361496	0.00369071	0.00347558
1740786600	0.0036193	-0.000111	-2.98	0.00373644	0.00374092	0.00336856
1740700200	0.00373001	-4.4E-5	-1.17	0.00379327	0.00385171	0.00362418
1740613800	0.00377354	-0.000273	-6.75	0.00403997	0.00405268	0.00366644
1740527400	0.00404641	-3.0E-5	-0.74	0.00407593	0.00409591	0.003801
1740441000	0.00407598	-0.000491	-10.75	0.00514957	0.00946657	0.00404505
1740354600	0.00456684	8.6E-5	1.92	0.00447873	0.00460037	0.00444944
1740268200	0.00448124	0.00017091	3.97	0.00431124	0.0045279	0.00430194
1740181800	0.00431033	-0.000132	-2.97	0.00443638	0.00460386	0.00424141
1740095400	0.00444225	4.4E-5	1.00	0.00440024	0.00448372	0.00438885
1740009000	0.00439805	8.0E-5	1.85	0.00432533	0.00443172	0.00430314
1739922600	0.00431768	-0.000122	-2.75	0.00444396	0.00445525	0.00422322
1739836200	0.0044397	0.00012973	3.01	0.00514957	0.00519404	0.00433691
1739749800	0.00430997	-4.9E-5	-1.12	0.00436406	0.00441531	0.00430356
1739663400	0.00435864	-5.7E-5	-1.29	0.00441626	0.0044374	0.00433722
1739577000	0.00441613	8.0E-5	1.85	0.00433027	0.00451686	0.00431752
1739490600	0.00433586	-9.5E-5	-2.14	0.00443091	0.0044647	0.00423382
1739404200	0.00443089	0.00021143	5.01	0.00422562	0.00452187	0.00414613
1739317800	0.00421946	-8.8E-5	-2.04	0.00431657	0.00441305	0.00418629
1739231400	0.00430738	4.6E-5	1.08	0.00514957	0.00519404	0.00426098
1739145000	0.00426171	-1.1E-5	-0.26	0.00426303	0.00434438	0.00411277
1739058600	0.00427253	2.0E-5	0.47	0.0042494	0.00431333	0.00419568
1738972200	0.00425232	-8.7E-5	-2.00	0.00436713	0.00453316	0.00416025
1738885800	0.00433963	-0.000175	-3.88	0.00451949	0.00462618	0.00432039
1738799400	0.0045149	0.00010684	2.42	0.00441981	0.00457295	0.00439666
1738713000	0.00440806	-0.000261	-5.59	0.0046712	0.00468236	0.00427161
1738626600	0.00466866	6.0E-5	1.30	0.00514957	0.00519404	0.00403657
1738540200	0.00460904	-0.000457	-9.02	0.0050576	0.00511996	0.00446846
1738453800	0.00506561	-0.000261	-4.90	0.00534726	0.00539105	0.00502791
1738367400	0.00532673	5.7E-5	1.08	0.00526919	0.00556738	0.00520749
1738281000	0.0052693	0.00021759	4.31	0.00503845	0.00531828	0.00501049
1738194600	0.00505171	7.7E-5	1.55	0.00500654	0.00513052	0.00495943
1738108200	0.00497511	-0.000156	-3.04	0.00518412	0.00521793	0.0049276
1738021800	0.00513076	-0.000113	-2.15	0.00514957	0.00538876	0.00491827
1737935400	0.00524392	-0.000139	-2.58	0.00536806	0.00544253	0.00524392
1737849000	0.00538329	1.8E-5	0.34	0.00536279	0.00542583	0.00530323