News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 25.155 | 0.13 | 0.52 | 25.07 | 25.17 | 25.035 | 7718 |
| 1721939160 | 25.025 | 0.06 | 0.24 | 24.7 | 25.025 | 24.69 | 2833 |
| 1721852820 | 24.965 | -0.36 | -1.42 | 25.215 | 25.215 | 24.965 | 5173 |
| 1721766420 | 25.325 | 0.06 | 0.24 | 25.145 | 25.345 | 25 | 8962 |
| 1721679960 | 25.265 | 0.22 | 0.86 | 25.005 | 25.265 | 25.005 | 11446 |
| 1721420760 | 25.05 | -0.33 | -1.28 | 25.105 | 25.315 | 25.05 | 4723 |
| 1721334360 | 25.375 | -0.09 | -0.35 | 25.635 | 25.64 | 25.375 | 6148 |
| 1721248020 | 25.465 | -0.65 | -2.47 | 25.965 | 25.965 | 25.465 | 2278 |
| 1721161560 | 26.11 | 0.19 | 0.73 | 25.975 | 26.11 | 25.895 | 1267 |
| 1721075160 | 25.92 | -0.15 | -0.58 | 25.975 | 25.995 | 25.78 | 13112 |
| 1720815960 | 26.07 | 0.07 | 0.27 | 26.14 | 26.14 | 25.895 | 5748 |
| 1720729560 | 26 | -0.19 | -0.71 | 26.33 | 26.355 | 26 | 10608 |
| 1720643220 | 26.185 | 0.31 | 1.22 | 25.965 | 26.185 | 25.965 | 7261 |
| 1720556760 | 25.87 | -0.08 | -0.31 | 26.06 | 26.06 | 25.865 | 5561 |
| 1720470360 | 25.95 | 0.19 | 0.74 | 25.82 | 25.98 | 25.815 | 10197 |
| 1720211220 | 25.76 | 0.11 | 0.41 | 25.77 | 25.77 | 25.585 | 9041 |
| 1720124820 | 25.655 | 0.06 | 0.23 | 25.665 | 25.71 | 25.46 | 11836 |
| 1720038420 | 25.595 | 0.23 | 0.91 | 25.37 | 25.595 | 25.27 | 5875 |
| 1719952020 | 25.365 | 0.04 | 0.18 | 25.245 | 25.365 | 25.095 | 7838 |
| 1719865620 | 25.32 | -0.03 | -0.10 | 25.305 | 25.33 | 25.195 | 10527 |
| 1719606420 | 25.345 | 0.04 | 0.18 | 25.465 | 25.465 | 25.315 | 2955 |
| 1719520020 | 25.3 | 0.18 | 0.70 | 25.15 | 25.3 | 25.15 | 3747 |
| 1719433620 | 25.125 | -0.01 | -0.02 | 25.13 | 25.23 | 25.02 | 3056 |
| 1719347160 | 25.13 | 0 | 0.00 | 25.06 | 25.13 | 25.04 | 2198 |
| 1719260820 | 25.13 | -0.2 | -0.77 | 25.195 | 25.205 | 25.065 | 8071 |
| 1719001620 | 25.325 | 0.04 | 0.18 | 25.375 | 25.375 | 25.175 | 3657 |
| 1718915160 | 25.28 | -0.09 | -0.35 | 25.41 | 25.415 | 25.23 | 8364 |
| 1718828820 | 25.37 | 0.18 | 0.71 | 25.205 | 25.4 | 25.19 | 4796 |
| 1718742360 | 25.19 | 0.24 | 0.94 | 24.95 | 25.235 | 24.775 | 8217 |
| 1718656020 | 24.955 | 0.1 | 0.42 | 24.93 | 24.955 | 24.75 | 10586 |
| 1718396820 | 24.85 | 0.2 | 0.81 | 24.935 | 24.935 | 24.685 | 5711 |
| 1718310420 | 24.65 | -0.09 | -0.34 | 24.58 | 24.66 | 24.5 | 10510 |
| 1718224020 | 24.735 | 0.36 | 1.50 | 24.455 | 24.735 | 24.455 | 6302 |
| 1718137620 | 24.37 | -0.11 | -0.43 | 24.355 | 24.37 | 24.285 | 2023 |
| 1718051220 | 24.475 | 0.2 | 0.82 | 24.425 | 24.505 | 24.26 | 10919 |
| 1717792020 | 24.275 | 0.05 | 0.23 | 24.045 | 24.28 | 24.045 | 7393 |
| 1717705620 | 24.22 | 0.31 | 1.30 | 23.985 | 24.25 | 23.985 | 2955 |
| 1717619220 | 23.91 | 0.38 | 1.61 | 23.61 | 24.03 | 23.61 | 8088 |
| 1717532820 | 23.53 | -0.41 | -1.71 | 23.645 | 23.65 | 23.255 | 7133 |
| 1717446420 | 23.94 | 0.24 | 1.01 | 24.25 | 24.29 | 23.915 | 12755 |
| 1717187220 | 23.7 | -0.35 | -1.46 | 23.79 | 23.795 | 23.625 | 4850 |
| 1717100820 | 24.05 | -0.04 | -0.17 | 24 | 24.05 | 23.905 | 6629 |
| 1717014420 | 24.09 | -0.39 | -1.59 | 24.295 | 24.3 | 24.08 | 5871 |
| 1716928020 | 24.48 | -0.13 | -0.53 | 24.455 | 24.52 | 24.405 | 9967 |
| 1716841560 | 24.61 | 0.14 | 0.57 | 24.655 | 24.705 | 24.51 | 7888 |
| 1716582420 | 24.47 | -0.06 | -0.22 | 24.5 | 24.52 | 24.43 | 3145 |
| 1716496020 | 24.525 | 0 | 0.00 | 24.425 | 24.665 | 24.425 | 6754 |
| 1716409620 | 24.525 | 0.01 | 0.06 | 24.61 | 24.61 | 24.425 | 8431 |
| 1716323160 | 24.51 | -0.05 | -0.20 | 24.535 | 24.535 | 24.39 | 6095 |
| 1716236760 | 24.56 | 0.05 | 0.22 | 24.365 | 24.57 | 24.365 | 1732 |
| 1715977620 | 24.505 | -0.1 | -0.39 | 24.55 | 24.55 | 24.385 | 2891 |
| 1715891220 | 24.6 | 0.05 | 0.18 | 24.455 | 24.6 | 24.42 | 6853 |
| 1715804820 | 24.555 | 0.2 | 0.84 | 24.44 | 24.555 | 24.355 | 8318 |
| 1715718420 | 24.35 | 0.25 | 1.02 | 24.12 | 24.35 | 24.12 | 12297 |
| 1715631960 | 24.105 | -0.12 | -0.47 | 24.13 | 24.235 | 24.105 | 5795 |
| 1715372820 | 24.22 | 0.16 | 0.69 | 24.11 | 24.26 | 24.11 | 3286 |
| 1715286420 | 24.055 | -0.3 | -1.23 | 24.335 | 24.34 | 24.03 | 1624 |
| 1715200020 | 24.355 | 0.05 | 0.19 | 24.385 | 24.385 | 24.18 | 5005 |
| 1715113620 | 24.31 | -0.05 | -0.21 | 24.36 | 24.36 | 24.165 | 7496 |
| 1715027220 | 24.36 | 0.16 | 0.64 | 24.28 | 24.36 | 24.16 | 8919 |
| 1714768020 | 24.205 | -0.1 | -0.41 | 24.215 | 24.215 | 23.99 | 6513 |
| 1714681560 | 24.305 | 0.23 | 0.96 | 24.225 | 24.33 | 23.975 | 14320 |
| 1714508820 | 24.075 | -0.1 | -0.39 | 24.17 | 24.17 | 23.995 | 3162 |
| 1714422420 | 24.17 | 0.18 | 0.73 | 23.955 | 24.17 | 23.955 | 2293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
