ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,668.00
      2.30%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      2.48%
      Bitcoin
      100,117.42
      3.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC)

      7. Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC) Historical

      Amundi MSCI Emerging Ex China UCITS ETF Acc

      Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC)

      BlackRock Investment Management Australia Limited
      ETF
      Am Em Exchina
      iShares MSCI Emerging Markets Ex China
      iShares MSCI Emerging Markets ex China ETF
      Amundi MSCI Emerging Ex China UCITS ETF Acc
      25.215
      0.36
      (1.45%)
      Closed January 15 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173689002024.9550.130.5225.1825.1824.942581
      173680362024.825-0.36-1.4325.02525.02524.7857928
      173654442025.185-0.23-0.9025.3125.3225.0854247
      173645802025.4150.170.6725.30525.41525.1054313
      173637162025.245-0.22-0.8625.37525.4725.113600
      173628522025.4650.050.2025.4625.5925.438877
      173619882025.41500.0225.56525.5725.359187
      173593962025.410.461.8225.06525.4325.0656272
      173585322024.9550.220.8924.5225.3724.5227079
      173559402024.735-0.06-0.2424.9924.9924.7355990
      173533482024.795-0.31-1.2225.34525.34524.777022
      173498922025.10.090.3625.05525.22525.0158971
      173473002025.01-0.15-0.6024.9625.13524.718482
      173464362025.16-0.29-1.1424.80525.19524.8053218
      173455722025.450.230.9325.3425.49525.2154268
      173447082025.215-0.42-1.6425.38525.4925.217221
      173438442025.6350.110.4125.52525.64525.47511340
      173412522025.53-0.05-0.2025.41525.6725.4154515
      173403882025.58-0.12-0.4725.8925.8925.3954072
      173395242025.70.311.2225.3925.71525.395710
      173386602025.39-0.16-0.6125.09525.47525.0956116
      173377962025.5450.130.4925.38525.54525.3314265
      173352042025.42-0.11-0.4325.57525.57525.3252311
      173343402025.53-0.02-0.0625.3825.5925.388465
      173334762025.5450.180.6925.50525.54525.3454888
      173326122025.370.020.0825.30525.4125.048723
      173317482025.350.31.2025.12525.3525.0759854
      173291562025.050.080.3224.8325.07524.6355518
      173282922024.97-0.05-0.1824.9425.0124.784432
      173274282025.015-0.46-1.8125.4225.46524.7753411
      173265642025.4750.090.3525.27525.47525.262231
      173257002025.385-0.1-0.3725.43525.6125.36514001
      173231082025.480.261.0325.1825.6325.186529
      173222442025.220.160.6624.90525.2324.8557768
      173213802025.055-0.05-0.2024.99525.10524.9612334
      173205162025.1050.220.8625.0425.1624.98681
      173196522024.890.010.0425.0925.0924.834867
      173170596024.880.030.1224.9724.98524.7210020
      173161956024.85-0.12-0.4824.8924.9524.752554
      173153316024.970.110.4224.8652524.795160
      173144682024.865-0.31-1.2125.10525.10524.8655126
      173136042025.17-0.08-0.3225.4425.5125.126571
      173110122025.25-0.36-1.4125.5325.5725.2510578
      173101476025.610.481.9125.45525.6125.35510804
      173092836025.130.271.0725.3725.4825.134507
      173084196024.865-0.02-0.0824.93525.13524.86510161
      173075556024.8850.030.1024.9525.0624.8856900
      173049636024.860.150.5924.88525.05524.8610975
      173040996024.715-0.37-1.4724.972524.71510346
      173032356025.085-0.19-0.7325.48525.4925.0054662
      173023716025.27-0.11-0.4125.22525.43525.2255731
      173015076025.3750.020.0825.4425.73525.346126
      172988802025.355-0.05-0.2025.4425.49525.3453327
      172980156025.405-0.13-0.4925.4525.53525.4052208
      172971516025.53-0.07-0.2725.6425.68525.436095
      172962876025.6-0.27-1.0225.8125.8125.57620
      172954236025.8650.050.1925.78525.86525.658402
      172928316025.815-0.24-0.9025.8126.17525.814998
      172919676026.050.31.1525.5826.0525.589779
      172911036025.7550.080.3325.59525.75525.5851115
      172902396025.67-0.1-0.3725.82525.82525.41517721

      Your Recent History

      TG
      EMXC
      Amundi MSCI Emerging Ex ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads