News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 15.266 | 0.13 | 0.87 | 15.256 | 15.266 | 15.256 | 506 |
| 1745526420 | 15.134 | 0.03 | 0.21 | 15.134 | 15.134 | 15.134 | 30 |
| 1745440020 | 15.102 | 0.32 | 2.14 | 15.02 | 15.102 | 15.02 | 125 |
| 1745353620 | 14.786 | 0.11 | 0.74 | 14.786 | 14.786 | 14.786 | 14 |
| 1744921620 | 14.678 | -0.09 | -0.60 | 14.904 | 14.904 | 14.678 | 68 |
| 1744835220 | 14.766 | 0.04 | 0.30 | 14.658 | 14.766 | 14.55 | 160 |
| 1744748820 | 14.722 | 0.08 | 0.55 | 14.642 | 14.722 | 14.642 | 1078 |
| 1744662420 | 14.642 | 0.51 | 3.58 | 14.496 | 14.642 | 14.496 | 112 |
| 1744403220 | 14.136 | -0.24 | -1.68 | 14.136 | 14.136 | 14.136 | 7 |
| 1744316820 | 14.378 | 0.61 | 4.45 | 14.942 | 14.942 | 14.378 | 1065 |
| 1744230420 | 13.766 | 0.13 | 0.95 | 13.766 | 13.766 | 13.766 | 6 |
| 1744144020 | 13.636 | -0.28 | -2.03 | 13.944 | 14.21 | 13.636 | 3527 |
| 1744057620 | 13.918 | -0.4 | -2.81 | 13.726 | 14 | 13.406 | 740 |
| 1743798420 | 14.32 | -0.69 | -4.60 | 14.834 | 14.848 | 14.32 | 21 |
| 1743712020 | 15.01 | -0.21 | -1.37 | 15.07 | 15.07 | 15.01 | 5 |
| 1743625620 | 15.218 | -0.01 | -0.07 | 15.218 | 15.218 | 15.218 | 2 |
| 1743539220 | 15.228 | 0.16 | 1.09 | 15.208 | 15.252 | 15.19 | 840 |
| 1743452820 | 15.064 | -0.3 | -1.98 | 15.134 | 15.134 | 15.064 | 3 |
| 1743197220 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1743110820 | 15.368 | -0.07 | -0.45 | 15.31 | 15.368 | 15.31 | 19 |
| 1743024420 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1742938020 | 15.438 | -0.01 | -0.06 | 15.46 | 15.46 | 15.438 | 3 |
| 1742851620 | 15.448 | -0.17 | -1.11 | 15.546 | 15.546 | 15.396 | 453 |
| 1742592420 | 15.622 | 0 | 0.00 | 15.622 | 15.622 | 15.622 | 0 |
| 1742506020 | 15.622 | 0 | 0.00 | 15.622 | 15.622 | 15.622 | 0 |
| 1742419620 | 15.622 | 0.04 | 0.24 | 15.592 | 15.622 | 15.592 | 210 |
| 1742333220 | 15.584 | 0.09 | 0.58 | 15.564 | 15.584 | 15.564 | 3 |
| 1742246820 | 15.494 | 0.26 | 1.69 | 15.418 | 15.494 | 15.414 | 1325 |
| 1741987620 | 15.236 | 0 | 0.00 | 15.236 | 15.236 | 15.236 | 0 |
| 1741901220 | 15.236 | -0.07 | -0.48 | 15.236 | 15.236 | 15.236 | 7 |
| 1741814820 | 15.31 | -0.11 | -0.74 | 15.31 | 15.31 | 15.31 | 1 |
| 1741728420 | 15.424 | -0.06 | -0.39 | 15.434 | 15.434 | 15.424 | 2 |
| 1741642020 | 15.484 | -0.06 | -0.41 | 15.572 | 15.572 | 15.484 | 5409 |
| 1741382820 | 15.548 | -0.05 | -0.33 | 15.49 | 15.556 | 15.49 | 334 |
| 1741296420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741210020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741123620 | 15.6 | -0.15 | -0.93 | 15.61 | 15.682 | 15.6 | 98 |
| 1741037220 | 15.746 | 0.05 | 0.31 | 15.528 | 15.746 | 15.514 | 807 |
| 1740778020 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1740691620 | 15.698 | 0.15 | 0.95 | 15.698 | 15.698 | 15.698 | 5 |
| 1740605220 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1740518820 | 15.55 | -0.03 | -0.17 | 15.55 | 15.55 | 15.55 | 1 |
| 1740432420 | 15.576 | -0.04 | -0.24 | 15.558 | 15.576 | 15.558 | 40 |
| 1740173220 | 15.614 | 0 | 0.00 | 15.614 | 15.614 | 15.614 | 0 |
| 1740086820 | 15.614 | -0.08 | -0.50 | 15.614 | 15.614 | 15.614 | 13 |
| 1740000420 | 15.692 | 0 | 0.00 | 15.692 | 15.692 | 15.692 | 0 |
| 1739914020 | 15.692 | -0.05 | -0.29 | 15.722 | 15.722 | 15.692 | 347 |
| 1739827620 | 15.738 | -0.02 | -0.11 | 15.69 | 15.74 | 15.69 | 1009 |
| 1739568420 | 15.756 | 0.14 | 0.91 | 15.732 | 15.756 | 15.73 | 301 |
| 1739482020 | 15.614 | -0.02 | -0.15 | 15.614 | 15.614 | 15.614 | 19 |
| 1739395620 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1739309220 | 15.638 | 0.04 | 0.24 | 15.638 | 15.638 | 15.638 | 3 |
| 1739222820 | 15.6 | 0.16 | 1.06 | 15.524 | 15.6 | 15.448 | 398 |
| 1738963620 | 15.436 | 0.02 | 0.16 | 15.474 | 15.474 | 15.436 | 127 |
| 1738877220 | 15.412 | 0.07 | 0.43 | 15.48 | 15.48 | 15.412 | 9 |
| 1738790820 | 15.346 | 0.13 | 0.85 | 15.346 | 15.346 | 15.346 | 2 |
| 1738704420 | 15.216 | -0.04 | -0.24 | 15.216 | 15.216 | 15.216 | 1 |
| 1738618020 | 15.252 | -0.15 | -0.97 | 15.236 | 15.26 | 15.236 | 860 |
| 1738358820 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1738272420 | 15.402 | 0.09 | 0.56 | 15.402 | 15.402 | 15.402 | 60 |
| 1738186020 | 15.316 | 0.17 | 1.12 | 15.316 | 15.316 | 15.316 | 5 |
| 1738099620 | 15.146 | -0.09 | -0.58 | 15.146 | 15.146 | 15.146 | 3 |
| 1738013220 | 15.234 | -0.01 | -0.08 | 15.234 | 15.234 | 15.234 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
