BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped Historical Data - EMUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	15.622	0	0.00	15.622	15.622	15.622	0
1742419620	15.622	0.04	0.24	15.592	15.622	15.592	210
1742333220	15.584	0.09	0.58	15.564	15.584	15.564	3
1742246820	15.494	0.26	1.69	15.418	15.494	15.414	1325
1741987620	15.236	0	0.00	15.236	15.236	15.236	0
1741901220	15.236	-0.07	-0.48	15.236	15.236	15.236	7
1741814820	15.31	-0.11	-0.74	15.31	15.31	15.31	1
1741728420	15.424	-0.06	-0.39	15.434	15.434	15.424	2
1741642020	15.484	-0.06	-0.41	15.572	15.572	15.484	5409
1741382820	15.548	-0.05	-0.33	15.49	15.556	15.49	334
1741296420	15.6	0	0.00	15.6	15.6	15.6	0
1741210020	15.6	0	0.00	15.6	15.6	15.6	0
1741123620	15.6	-0.15	-0.93	15.61	15.682	15.6	98
1741037220	15.746	0.05	0.31	15.528	15.746	15.514	807
1740778020	15.698	0	0.00	15.698	15.698	15.698	0
1740691620	15.698	0.15	0.95	15.698	15.698	15.698	5
1740605220	15.55	0	0.00	15.55	15.55	15.55	0
1740518820	15.55	-0.03	-0.17	15.55	15.55	15.55	1
1740432420	15.576	-0.04	-0.24	15.558	15.576	15.558	40
1740173220	15.614	0	0.00	15.614	15.614	15.614	0
1740086820	15.614	-0.08	-0.50	15.614	15.614	15.614	13
1740000420	15.692	0	0.00	15.692	15.692	15.692	0
1739914020	15.692	-0.05	-0.29	15.722	15.722	15.692	347
1739827620	15.738	-0.02	-0.11	15.69	15.74	15.69	1009
1739568420	15.756	0.14	0.91	15.732	15.756	15.73	301
1739482020	15.614	-0.02	-0.15	15.614	15.614	15.614	19
1739395620	15.638	0	0.00	15.638	15.638	15.638	0
1739309220	15.638	0.04	0.24	15.638	15.638	15.638	3
1739222820	15.6	0.16	1.06	15.524	15.6	15.448	398
1738963620	15.436	0.02	0.16	15.474	15.474	15.436	127
1738877220	15.412	0.07	0.43	15.48	15.48	15.412	9
1738790820	15.346	0.13	0.85	15.346	15.346	15.346	2
1738704420	15.216	-0.04	-0.24	15.216	15.216	15.216	1
1738618020	15.252	-0.15	-0.97	15.236	15.26	15.236	860
1738358820	15.402	0	0.00	15.402	15.402	15.402	0
1738272420	15.402	0.09	0.56	15.402	15.402	15.402	60
1738186020	15.316	0.17	1.12	15.316	15.316	15.316	5
1738099620	15.146	-0.09	-0.58	15.146	15.146	15.146	3
1738013220	15.234	-0.01	-0.08	15.234	15.234	15.234	37
1737754020	15.246	0.03	0.18	15.31	15.31	15.246	1707
1737667620	15.218	0.06	0.38	15.23	15.23	15.218	19
1737581220	15.16	0.11	0.76	15.16	15.16	15.16	100
1737494820	15.046	0	0.00	15.046	15.046	15.046	0
1737408420	15.046	0.12	0.79	15.046	15.046	15.046	52
1737149220	14.928	0	0.00	14.928	14.928	14.928	0
1737062820	14.928	0.12	0.82	14.85	14.928	14.85	373
1736976420	14.806	-0.04	-0.28	14.696	14.806	14.694	903
1736890020	14.848	0	0.00	14.848	14.848	14.848	0
1736803620	14.848	0	0.00	14.848	14.848	14.848	0
1736544420	14.848	0	0.00	14.848	14.848	14.848	0
1736458020	14.848	0	0.00	14.848	14.848	14.848	0
1736371620	14.848	-0.02	-0.16	14.824	14.848	14.824	18
1736285220	14.872	0.13	0.85	14.746	14.872	14.746	127
1736198820	14.746	0.1	0.67	14.746	14.746	14.746	9
1735939620	14.648	0	0.00	14.648	14.648	14.648	0
1735853220	14.648	0.07	0.48	14.71	14.71	14.592	2539
1735594020	14.578	-0.02	-0.14	14.578	14.578	14.578	1
1735334820	14.598	0	0.00	14.598	14.598	14.598	0
1734989220	14.598	0.17	1.21	14.518	14.598	14.518	72

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS) Historical

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP