BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped Historical Data - EMUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	15.756	0.14	0.91	15.732	15.756	15.73	301
1739482020	15.614	-0.02	-0.15	15.614	15.614	15.614	19
1739395620	15.638	0	0.00	15.638	15.638	15.638	0
1739309220	15.638	0.04	0.24	15.638	15.638	15.638	3
1739222820	15.6	0.16	1.06	15.524	15.6	15.448	398
1738963620	15.436	0.02	0.16	15.474	15.474	15.436	127
1738877220	15.412	0.07	0.43	15.48	15.48	15.412	9
1738790820	15.346	0.13	0.85	15.346	15.346	15.346	2
1738704420	15.216	-0.04	-0.24	15.216	15.216	15.216	1
1738618020	15.252	-0.15	-0.97	15.236	15.26	15.236	860
1738358820	15.402	0	0.00	15.402	15.402	15.402	0
1738272420	15.402	0.09	0.56	15.402	15.402	15.402	60
1738186020	15.316	0.17	1.12	15.316	15.316	15.316	5
1738099620	15.146	-0.09	-0.58	15.146	15.146	15.146	3
1738013220	15.234	-0.01	-0.08	15.234	15.234	15.234	37
1737754020	15.246	0.03	0.18	15.31	15.31	15.246	1707
1737667620	15.218	0.06	0.38	15.23	15.23	15.218	19
1737581220	15.16	0.11	0.76	15.16	15.16	15.16	100
1737494820	15.046	0	0.00	15.046	15.046	15.046	0
1737408420	15.046	0.12	0.79	15.046	15.046	15.046	52
1737149220	14.928	0	0.00	14.928	14.928	14.928	0
1737062820	14.928	0.12	0.82	14.85	14.928	14.85	373
1736976420	14.806	-0.04	-0.28	14.696	14.806	14.694	903
1736890020	14.848	0	0.00	14.848	14.848	14.848	0
1736803620	14.848	0	0.00	14.848	14.848	14.848	0
1736544420	14.848	0	0.00	14.848	14.848	14.848	0
1736458020	14.848	0	0.00	14.848	14.848	14.848	0
1736371620	14.848	-0.02	-0.16	14.824	14.848	14.824	18
1736285220	14.872	0.13	0.85	14.746	14.872	14.746	127
1736198820	14.746	0.1	0.67	14.746	14.746	14.746	9
1735939620	14.648	0	0.00	14.648	14.648	14.648	0
1735853220	14.648	0.07	0.48	14.71	14.71	14.592	2539
1735594020	14.578	-0.02	-0.14	14.578	14.578	14.578	1
1735334820	14.598	0	0.00	14.598	14.598	14.598	0
1734989220	14.598	0.17	1.21	14.518	14.598	14.518	72
1734730020	14.424	-0.27	-1.86	14.424	14.424	14.424	170
1734643620	14.698	0	0.00	14.698	14.698	14.698	0
1734557220	14.698	0	0.00	14.698	14.698	14.698	0
1734470820	14.698	-0.1	-0.70	14.742	14.742	14.698	138
1734384420	14.802	-0.02	-0.11	14.84	14.842	14.802	1007
1734125220	14.818	0	0.00	14.818	14.818	14.818	0
1734038820	14.818	0	0.00	14.818	14.818	14.818	0
1733952420	14.818	0	0.00	14.818	14.818	14.818	0
1733866020	14.818	-0.07	-0.44	14.818	14.818	14.818	2
1733779620	14.884	0.05	0.31	14.902	14.902	14.864	153
1733520420	14.838	0.13	0.91	14.838	14.838	14.838	134
1733434020	14.704	0	0.00	14.704	14.704	14.704	0
1733347620	14.704	0.09	0.60	14.704	14.704	14.704	50
1733261220	14.616	0.07	0.50	14.632	14.632	14.616	4
1733174820	14.544	0.19	1.35	14.552	14.552	14.384	3213
1732915620	14.35	0	0.00	14.35	14.35	14.35	0
1732829220	14.35	-0.05	-0.35	14.35	14.35	14.35	5
1732742820	14.4	0	0.00	14.4	14.4	14.4	0
1732656420	14.4	-0.08	-0.55	14.4	14.4	14.4	1
1732570020	14.48	0.15	1.05	14.462	14.484	14.462	47
1732310820	14.33	0.17	1.23	14.316	14.33	14.316	258
1732224420	14.156	0	0.00	14.156	14.156	14.156	0
1732138020	14.156	-0.13	-0.88	14.244	14.244	14.156	251
1732051620	14.282	0.04	0.29	14.13	14.282	14.12	12
1731965220	14.24	-0.06	-0.45	14.314	14.314	14.24	34
1731705960	14.304	0.01	0.04	14.32	14.408	14.304	1231

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS) Historical

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP