News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 36.3329 | 0.04 | 0.10 | 36.4379 | 36.4379 | 36.3309 | 302 |
| 1742506020 | 36.2969 | 0.16 | 0.46 | 36.3299 | 36.3299 | 36.2969 | 97 |
| 1742419620 | 36.1321 | -0.13 | -0.35 | 36.265099 | 36.2671 | 36.1321 | 1763 |
| 1742333220 | 36.2599 | -0.01 | -0.02 | 36.24 | 36.2599 | 36.24 | 535 |
| 1742246820 | 36.2689 | 0.07 | 0.20 | 36.2431 | 36.2689 | 36.2431 | 92 |
| 1741987620 | 36.1969 | 0.13 | 0.35 | 36.194899 | 36.1969 | 36.194899 | 576 |
| 1741901220 | 36.071599 | -0.31 | -0.85 | 36.1699 | 36.3342 | 36.071599 | 232 |
| 1741814820 | 36.3791 | -0.02 | -0.06 | 36.3791 | 36.3791 | 36.3791 | 303 |
| 1741728420 | 36.4009 | 0 | 0.00 | 36.4009 | 36.4009 | 36.4009 | 0 |
| 1741642020 | 36.4009 | 0 | 0.00 | 36.4009 | 36.4009 | 36.4009 | 0 |
| 1741382820 | 36.4009 | 0.11 | 0.29 | 36.3769 | 36.4009 | 36.3769 | 15 |
| 1741296420 | 36.2941 | -0.49 | -1.32 | 36.1683 | 36.2941 | 36.1683 | 60 |
| 1741210020 | 36.780099 | 0 | 0.00 | 36.780099 | 36.780099 | 36.780099 | 0 |
| 1741123620 | 36.780099 | 0.07 | 0.19 | 36.8119 | 36.8119 | 36.780099 | 69 |
| 1741037220 | 36.7109 | -0.05 | -0.13 | 36.7059 | 36.7109 | 36.7059 | 30 |
| 1740778020 | 36.7571 | 0 | 0.00 | 36.7571 | 36.7571 | 36.7571 | 0 |
| 1740691620 | 36.7571 | 0.02 | 0.05 | 36.7409 | 36.7571 | 36.7409 | 465 |
| 1740605220 | 36.7379 | 0.04 | 0.12 | 36.7971 | 36.7971 | 36.7379 | 55 |
| 1740518820 | 36.6931 | 0.01 | 0.03 | 36.7461 | 36.7461 | 36.6871 | 14 |
| 1740432420 | 36.6809 | 0.02 | 0.06 | 36.6809 | 36.6809 | 36.6809 | 140 |
| 1740173220 | 36.6579 | 0.07 | 0.19 | 36.6181 | 36.6579 | 36.6181 | 38 |
| 1740086820 | 36.5869 | 0.04 | 0.11 | 36.5469 | 36.5869 | 36.5321 | 119 |
| 1740000420 | 36.5469 | -0.14 | -0.38 | 36.5469 | 36.5469 | 36.5469 | 135 |
| 1739914020 | 36.6849 | 0 | 0.00 | 36.6849 | 36.6849 | 36.6849 | 0 |
| 1739827620 | 36.6849 | 0 | 0.00 | 36.6849 | 36.6849 | 36.6849 | 0 |
| 1739568420 | 36.6849 | 0 | 0.00 | 36.6849 | 36.6849 | 36.6849 | 0 |
| 1739482020 | 36.6849 | 0 | 0.00 | 36.6849 | 36.6849 | 36.6849 | 0 |
| 1739395620 | 36.6849 | 0 | 0.00 | 36.6849 | 36.6849 | 36.6849 | 0 |
| 1739309220 | 36.6849 | -0.16 | -0.44 | 36.6959 | 36.6959 | 36.6799 | 667 |
| 1739222820 | 36.8481 | 0.01 | 0.02 | 36.842599 | 36.8481 | 36.842599 | 110 |
| 1738963620 | 36.8395 | 0.15 | 0.41 | 36.770899 | 36.8395 | 36.6739 | 541 |
| 1738877220 | 36.6899 | 0 | 0.00 | 36.6899 | 36.6899 | 36.6899 | 0 |
| 1738790820 | 36.6899 | 0 | 0.00 | 36.6899 | 36.6899 | 36.6899 | 0 |
| 1738704420 | 36.6899 | 0 | 0.00 | 36.6899 | 36.6899 | 36.6899 | 0 |
| 1738618020 | 36.6899 | 0.11 | 0.31 | 36.6539 | 36.6899 | 36.6539 | 356 |
| 1738358820 | 36.5779 | 0.16 | 0.43 | 36.5779 | 36.5779 | 36.5779 | 1350 |
| 1738272420 | 36.4199 | 0 | 0.00 | 36.4199 | 36.4199 | 36.4199 | 0 |
| 1738186020 | 36.4199 | -0.07 | -0.19 | 36.4199 | 36.4199 | 36.4199 | 50 |
| 1738099620 | 36.4879 | 0 | 0.00 | 36.4879 | 36.4879 | 36.4879 | 0 |
| 1738013220 | 36.4879 | 0.11 | 0.29 | 36.4879 | 36.4879 | 36.4879 | 27 |
| 1737754020 | 36.3829 | 0 | 0.00 | 36.3829 | 36.3829 | 36.3829 | 0 |
| 1737667620 | 36.3829 | 0 | 0.00 | 36.3829 | 36.3829 | 36.3829 | 0 |
| 1737581220 | 36.3829 | 0 | 0.00 | 36.3829 | 36.3829 | 36.3829 | 0 |
| 1737494820 | 36.3829 | 0 | 0.00 | 36.3829 | 36.3829 | 36.3829 | 0 |
| 1737408420 | 36.3829 | -0.05 | -0.13 | 36.3829 | 36.3829 | 36.3829 | 13 |
| 1737149220 | 36.4289 | 0.21 | 0.59 | 36.4289 | 36.4289 | 36.4289 | 194 |
| 1737062820 | 36.2149 | 0 | 0.00 | 36.2149 | 36.2149 | 36.2149 | 0 |
| 1736976420 | 36.2149 | 0 | 0.00 | 36.2149 | 36.2149 | 36.2149 | 0 |
| 1736890020 | 36.2149 | 0 | 0.00 | 36.2149 | 36.2149 | 36.2149 | 0 |
| 1736803620 | 36.2149 | -0.2 | -0.55 | 36.2149 | 36.2149 | 36.2149 | 536 |
| 1736544420 | 36.4141 | 0.09 | 0.25 | 36.1509 | 36.4141 | 36.1509 | 4 |
| 1736458020 | 36.322899 | -0.03 | -0.08 | 36.322899 | 36.322899 | 36.322899 | 536 |
| 1736371620 | 36.3532 | -0.18 | -0.49 | 36.3532 | 36.3532 | 36.3532 | 1 |
| 1736285220 | 36.5338 | -0.01 | -0.04 | 36.5338 | 36.5338 | 36.5338 | 1 |
| 1736198820 | 36.5482 | -0.06 | -0.15 | 36.5482 | 36.5482 | 36.5482 | 3 |
| 1735939620 | 36.6049 | 0 | 0.00 | 36.6049 | 36.6049 | 36.6049 | 0 |
| 1735853220 | 36.6049 | 0.11 | 0.29 | 36.6159 | 36.6159 | 36.6049 | 86 |
| 1735594020 | 36.4983 | 0 | 0.00 | 36.4983 | 36.4983 | 36.4983 | 0 |
| 1735334820 | 36.4983 | 0 | 0.00 | 36.4983 | 36.4983 | 36.4983 | 0 |
| 1734989220 | 36.4983 | -0.1 | -0.28 | 36.4983 | 36.4983 | 36.4983 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
