Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 16 2024 | 7.77 | 0.04 | 0.57% | 7.789 | 7.789 | 7.77 | 2 |
| May 15 2024 | 7.726 | 0.24 | 3.18% | 7.589 | 7.726 | 7.589 | 347 |
| May 14 2024 | 7.488 | 0.01 | 0.08% | 7.488 | 7.488 | 7.488 | 1 |
| May 13 2024 | 7.482 | 0.02 | 0.27% | 7.49 | 7.49 | 7.475 | 1,362 |
| May 10 2024 | 7.462 | 0.00 | 0.00% | 7.462 | 7.462 | 7.462 | 0 |
| May 09 2024 | 7.462 | -0.08 | -1.07% | 7.473 | 7.473 | 7.462 | 302 |
| May 08 2024 | 7.543 | 0.00 | 0.00% | 7.543 | 7.543 | 7.543 | 0 |
| May 07 2024 | 7.543 | 0.21 | 2.92% | 7.491 | 7.543 | 7.487 | 1,034 |
| May 06 2024 | 7.329 | 0.00 | 0.00% | 7.329 | 7.329 | 7.329 | 0 |
| May 03 2024 | 7.329 | 0.00 | 0.00% | 7.329 | 7.329 | 7.329 | 0 |
| May 02 2024 | 7.329 | 0.08 | 1.09% | 7.264 | 7.372 | 7.262 | 792 |
| Apr 30 2024 | 7.25 | 0.07 | 0.97% | 7.25 | 7.25 | 7.25 | 68 |
| Apr 29 2024 | 7.18 | 0.02 | 0.22% | 7.18 | 7.18 | 7.18 | 80 |
| Apr 26 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| Apr 25 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| Apr 24 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| Apr 23 2024 | 7.164 | 0.04 | 0.58% | 7.174 | 7.188 | 7.152 | 861 |
| Apr 22 2024 | 7.123 | 0.09 | 1.28% | 7.074 | 7.123 | 7.074 | 926 |
| Apr 19 2024 | 7.033 | 0.03 | 0.47% | 7.033 | 7.033 | 7.033 | 400 |
| Apr 18 2024 | 7.00 | 0.06 | 0.92% | 6.971 | 7.00 | 6.971 | 3,520 |
| Apr 17 2024 | 6.936 | 0.00 | 0.00% | 6.936 | 6.936 | 6.936 | 0 |
| Apr 16 2024 | 6.936 | -0.11 | -1.51% | 6.936 | 6.936 | 6.936 | 45 |
| Apr 15 2024 | 7.042 | -0.15 | -2.06% | 7.062 | 7.13 | 7.042 | 935 |
| Apr 12 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 11 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 10 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 09 2024 | 7.19 | -0.01 | -0.17% | 7.186 | 7.19 | 7.186 | 590 |
| Apr 08 2024 | 7.202 | 0.11 | 1.58% | 7.158 | 7.204 | 7.148 | 190 |
| Apr 05 2024 | 7.09 | -0.16 | -2.14% | 7.142 | 7.152 | 7.09 | 620 |
| Apr 04 2024 | 7.245 | 0.01 | 0.08% | 7.179 | 7.245 | 7.179 | 558 |
| Apr 03 2024 | 7.239 | 0.00 | 0.00% | 7.239 | 7.239 | 7.239 | 0 |
| Apr 02 2024 | 7.239 | -0.14 | -1.86% | 7.30 | 7.358 | 7.239 | 1,580 |
| Mar 28 2024 | 7.376 | 0.11 | 1.47% | 7.32 | 7.376 | 7.32 | 146 |
| Mar 27 2024 | 7.269 | 0.00 | 0.00% | 7.269 | 7.269 | 7.269 | 0 |
| Mar 26 2024 | 7.269 | -0.01 | -0.08% | 7.255 | 7.269 | 7.255 | 201 |
| Mar 25 2024 | 7.275 | 0.11 | 1.49% | 7.26 | 7.275 | 7.232 | 2,336 |
| Mar 22 2024 | 7.168 | 0.00 | 0.00% | 7.168 | 7.168 | 7.168 | 0 |
| Mar 21 2024 | 7.168 | 0.12 | 1.63% | 7.168 | 7.22 | 7.168 | 7,060 |
| Mar 20 2024 | 7.053 | 0.08 | 1.10% | 7.01 | 7.053 | 7.01 | 1,071 |
| Mar 19 2024 | 6.976 | 0.00 | 0.07% | 6.976 | 6.976 | 6.976 | 19 |
| Mar 18 2024 | 6.971 | -0.01 | -0.20% | 6.971 | 6.971 | 6.971 | 11 |
| Mar 15 2024 | 6.985 | -0.18 | -2.51% | 7.008 | 7.042 | 6.985 | 307 |
| Mar 14 2024 | 7.165 | 0.08 | 1.13% | 7.165 | 7.165 | 7.165 | 700 |
| Mar 13 2024 | 7.085 | -0.05 | -0.63% | 7.085 | 7.085 | 7.085 | 1,100 |
| Mar 12 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
| Mar 11 2024 | 7.13 | 0.14 | 2.05% | 7.13 | 7.13 | 7.13 | 200 |
| Mar 08 2024 | 6.987 | 0.00 | 0.00% | 6.987 | 6.987 | 6.987 | 0 |
| Mar 07 2024 | 6.987 | 0.04 | 0.58% | 6.888 | 7.022 | 6.863 | 1,784 |
| Mar 06 2024 | 6.947 | 0.09 | 1.39% | 6.893 | 6.954 | 6.893 | 70 |
| Mar 05 2024 | 6.852 | -0.07 | -0.95% | 6.887 | 6.887 | 6.852 | 1,676 |
| Mar 04 2024 | 6.918 | 0.00 | 0.00% | 6.918 | 6.918 | 6.918 | 0 |
| Mar 01 2024 | 6.918 | 0.12 | 1.72% | 6.85 | 6.918 | 6.85 | 839 |
| Feb 29 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 6.801 | 0 |
| Feb 28 2024 | 6.801 | -0.16 | -2.27% | 6.80 | 6.801 | 6.80 | 720 |
| Feb 27 2024 | 6.959 | -0.05 | -0.70% | 6.959 | 6.959 | 6.959 | 3 |
| Feb 26 2024 | 7.008 | 0.00 | 0.00% | 7.008 | 7.008 | 7.008 | 0 |
| Feb 23 2024 | 7.008 | 0.00 | -0.01% | 7.028 | 7.028 | 6.972 | 127 |
| Feb 22 2024 | 7.009 | -0.01 | -0.20% | 7.009 | 7.009 | 7.009 | 34 |
| Feb 21 2024 | 7.023 | -0.01 | -0.11% | 7.065 | 7.065 | 7.023 | 101 |
| Feb 20 2024 | 7.031 | 0.01 | 0.16% | 7.025 | 7.031 | 7.025 | 188 |
