Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF | EEP | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 1.53% | 7.321 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.264 | 7.262 | 7.321 | 7.211 |
EEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.25 | 0.07 | 0.97% | 7.25 | 7.25 | 7.25 | 68 |
| Apr 29 2024 | 7.18 | 0.02 | 0.22% | 7.18 | 7.18 | 7.18 | 80 |
| Apr 26 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| Apr 25 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| Apr 24 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| Apr 23 2024 | 7.164 | 0.04 | 0.58% | 7.174 | 7.188 | 7.152 | 861 |
| Apr 22 2024 | 7.123 | 0.09 | 1.28% | 7.074 | 7.123 | 7.074 | 926 |
| Apr 19 2024 | 7.033 | 0.03 | 0.47% | 7.033 | 7.033 | 7.033 | 400 |
| Apr 18 2024 | 7.00 | 0.06 | 0.92% | 6.971 | 7.00 | 6.971 | 3,520 |
| Apr 17 2024 | 6.936 | 0.00 | 0.00% | 6.936 | 6.936 | 6.936 | 0 |
| Apr 16 2024 | 6.936 | -0.11 | -1.51% | 6.936 | 6.936 | 6.936 | 45 |
| Apr 15 2024 | 7.042 | -0.15 | -2.06% | 7.062 | 7.13 | 7.042 | 935 |
| Apr 12 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 11 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 10 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 09 2024 | 7.19 | -0.01 | -0.17% | 7.186 | 7.19 | 7.186 | 590 |
| Apr 08 2024 | 7.202 | 0.11 | 1.58% | 7.158 | 7.204 | 7.148 | 190 |
| Apr 05 2024 | 7.09 | -0.16 | -2.14% | 7.142 | 7.152 | 7.09 | 620 |
| Apr 04 2024 | 7.245 | 0.01 | 0.08% | 7.179 | 7.245 | 7.179 | 558 |
| Apr 03 2024 | 7.239 | 0.00 | 0.00% | 7.239 | 7.239 | 7.239 | 0 |
| Apr 02 2024 | 7.239 | -0.14 | -1.86% | 7.30 | 7.358 | 7.239 | 1,580 |
