BlackRock Asset Management Ireland Limited (EB3M)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1721334360 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1721247960 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1721161560 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1721075160 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1720815960 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1720729560 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1720643160 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1720556760 | 4.1896 | 0 | 0.00 | 4.1896 | 4.1896 | 4.1896 | 0 |
| 1720470360 | 4.1896 | 0.03 | 0.71 | 4.1896 | 4.1896 | 4.1896 | 59 |
| 1720211220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720124820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720038420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719952020 | 4.16 | 0.01 | 0.26 | 4.16 | 4.16 | 4.16 | 1000 |
| 1719865620 | 4.1494 | -0.02 | -0.58 | 4.1494 | 4.1494 | 4.1494 | 24 |
| 1719606420 | 4.1736 | -0.01 | -0.20 | 4.1736 | 4.1736 | 4.1736 | 300 |
| 1719520020 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1719433620 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1719347220 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1719260820 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1719001620 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1718915220 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1718828820 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1718742420 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1718656020 | 4.1819 | 0 | 0.00 | 4.1819 | 4.1819 | 4.1819 | 0 |
| 1718396820 | 4.1819 | 0.01 | 0.21 | 4.1819 | 4.1819 | 4.1819 | 24 |
| 1718310420 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1718224020 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1718137620 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1718051220 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1717792020 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1717705620 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1717619220 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1717532820 | 4.1731999 | 0 | 0.00 | 4.1731999 | 4.1731999 | 4.1731999 | 0 |
| 1717446420 | 4.1731999 | 0 | 0.09 | 4.1868 | 4.1868 | 4.1731999 | 25 |
| 1717187220 | 4.1693 | -0.06 | -1.45 | 4.1909 | 4.1909 | 4.1693 | 403 |
| 1717100820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1717014420 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1716928020 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1716841620 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1716582420 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1716496020 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1716409620 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1716323220 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1716236820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1715977620 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1715891220 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1715804820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1715718420 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1715632020 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1715372820 | 4.2306 | 0 | 0.00 | 4.2306 | 4.2306 | 4.2306 | 0 |
| 1715286420 | 4.2306 | 0.03 | 0.67 | 4.2089 | 4.2306 | 4.2089 | 2001 |
| 1715199960 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
| 1715113560 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
| 1715027160 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
| 1714767960 | 4.2024999 | 0 | 0.00 | 4.2024999 | 4.2024999 | 4.2024999 | 0 |
| 1714681560 | 4.2024999 | -0.02 | -0.40 | 4.2024999 | 4.2024999 | 4.2024999 | 24 |
| 1714508820 | 4.2194 | 0 | 0.00 | 4.2194 | 4.2194 | 4.2194 | 0 |
| 1714422420 | 4.2194 | 0.02 | 0.46 | 4.2055 | 4.2194 | 4.2055 | 2400 |
| 1714163220 | 4.2 | -0.03 | -0.63 | 4.2 | 4.2 | 4.2 | 1310 |
| 1714076760 | 4.2268 | 0 | 0.00 | 4.2268 | 4.2268 | 4.2268 | 0 |
| 1713990360 | 4.2268 | 0 | 0.00 | 4.2268 | 4.2268 | 4.2268 | 0 |
| 1713903960 | 4.2268 | 0 | 0.00 | 4.2268 | 4.2268 | 4.2268 | 0 |
| 1713817560 | 4.2268 | -0.01 | -0.19 | 4.2268 | 4.2268 | 4.2268 | 5950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
