ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Erlebnis Akademie AG

Erlebnis Akademie AG (EAD)

3.04
0.00
(0.00%)
Closed January 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.124.10958904112.9232.92223DE
4-0.02-0.6535947712423.063.52.913503.09341327DE
12-1.7-35.8649789034.744.742.711833.20088089DE
26-2.01-39.8019801985.055.32.78243.45899638DE
52-2.41-44.22018348625.455.652.76154.04398657DE
156-13.06-81.118012422416.118.52.77539.27284523DE
260-9.86-76.434108527112.918.52.798312.26746473DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736285220300.003330
173619882030.062.042.9232.9222
17359396202.9400.002.942.942.940
17358532202.9400.002.942.942.940
17355940202.94-0.1-3.292.93.062.9410
17353348203.04-0.16-5.0033.062.92473
17349892203.200.003.23.23.20
17347300203.2-0.14-4.193.23.23.2350
17346436203.340.165.033.343.343.341000
17345572203.180.186.003.53.53.021200
1734470820300.003330
17343844203-0.08-2.603336000
17341252203.08-0.18-5.523.083.083.081500
17340388203.25999990.020.623.25999993.25999993.259999960
17339524203.24-0.12-3.573.243.243.24900
17338660203.360.4615.863.063.363.06930
17337796202.90.124.322.92.92.930
17335204202.7799999-0.02-0.7133.162.77999993745
17334340202.8-0.2-6.672.922.922.81500
1733347620300.003330
1733261220300.003330
173317482030.186.38332.822401
17329156202.82-0.24-7.842.822.822.821340
17328292203.0600.003.063.063.060
17327428203.06-0.04-1.293.73.72.73075
17326564203.1-0.02-0.643.123.243.11130
17325700203.12-0.98-23.903.583.583.121720
17323108204.09999990.410.814.09999994.09999994.099999984
17322244203.700.003.73.73.70
17321380203.700.003.73.73.70
17320516203.7-0.06-1.603.73.73.7100
17319652203.76-0.24-6.003.763.763.7636
1731706020400.004440
1731619620400.004440
1731533220400.004440
1731446820400.004440
1731360420400.00444500
1731101160400.004440
1731014760400.004440
1730928360400.004440
17308419604-0.34-7.834449
17307555604.3400.004.344.344.340
17304963604.3400.004.344.344.340
17304099604.3400.004.344.344.340
17303235604.340.266.374.344.344.3441
17302371604.0800.004.084.084.080
17301507604.080.020.494.084.084.08650
17298880204.0599999-0.14-3.334.05999994.05999994.059999950
17298015604.200.004.24.24.20
17297151604.2-0.02-0.474.224.384.23895
17296287604.22-0.52-10.974.224.224.22310
17295423604.740.327.244.744.744.7426
17292831604.4200.004.424.424.420
17291967604.4200.004.424.424.420
17291103604.4200.004.424.424.420
17290239604.4200.004.424.424.420
17289375604.4200.004.424.424.420
17286783604.4200.004.424.424.420
17285919604.420.12.314.424.424.42100
17284572004.3200.004.324.324.320
17283708004.3200.004.324.324.320